KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:37 | - | 620,000 |
19.09.24 17:43:36 | - | 620,000 |
19.09.24 17:40:36 | - | 620,000 |
19.09.24 17:37:36 | - | 620,000 |
19.09.24 17:34:35 | - | 620,000 |
19.09.24 17:32:25 | - | 615,000 |
19.09.24 17:29:25 | - | 615,000 |
19.09.24 17:26:25 | - | 615,000 |
19.09.24 17:23:24 | - | 615,000 |
19.09.24 17:20:24 | - | 615,000 |
19.09.24 17:17:24 | - | 615,000 |
19.09.24 17:14:24 | - | 615,000 |
19.09.24 17:11:24 | - | 615,000 |
19.09.24 17:08:24 | - | 615,000 |
19.09.24 17:05:24 | - | 615,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:23 | - | 615,000 |
19.09.24 16:59:23 | - | 615,000 |
19.09.24 16:56:23 | - | 615,000 |
19.09.24 16:53:23 | - | 615,000 |
19.09.24 16:50:23 | - | 615,000 |
19.09.24 16:47:23 | - | 615,000 |
19.09.24 16:44:23 | - | 615,000 |
19.09.24 16:41:22 | - | 615,000 |
19.09.24 16:38:22 | - | 615,000 |
19.09.24 16:35:22 | - | 615,000 |
19.09.24 16:32:22 | - | 615,000 |
19.09.24 16:29:22 | - | 615,000 |
19.09.24 16:26:22 | - | 615,000 |
19.09.24 16:23:22 | - | 615,000 |
19.09.24 16:20:22 | - | 615,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:22 | - | 615,000 |
19.09.24 16:14:21 | - | 615,000 |
19.09.24 16:11:21 | - | 615,000 |
19.09.24 16:08:21 | - | 615,000 |
19.09.24 16:05:21 | - | 615,000 |
19.09.24 16:02:21 | - | 615,000 |
19.09.24 15:59:21 | - | 615,000 |
19.09.24 15:57:20 | - | 620,000 |
19.09.24 15:57:06 | - | 605,000 |
19.09.24 15:55:12 | - | 625,000 |
19.09.24 15:52:12 | - | 625,000 |
19.09.24 15:49:12 | - | 625,000 |
19.09.24 15:46:12 | - | 625,000 |
19.09.24 15:43:12 | - | 625,000 |
19.09.24 15:40:12 | - | 625,000 |