KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:14 | - | 610,000 |
20.09.24 11:21:14 | - | 610,000 |
20.09.24 11:18:14 | - | 610,000 |
20.09.24 11:15:14 | - | 610,000 |
20.09.24 11:12:13 | - | 610,000 |
20.09.24 11:09:13 | - | 610,000 |
20.09.24 11:07:14 | - | 610,000 |
20.09.24 11:04:14 | - | 610,000 |
20.09.24 11:01:14 | - | 610,000 |
20.09.24 10:58:14 | - | 610,000 |
20.09.24 10:55:14 | - | 610,000 |
20.09.24 10:52:14 | - | 610,000 |
20.09.24 10:49:14 | - | 610,000 |
20.09.24 10:46:13 | - | 610,000 |
20.09.24 10:43:13 | - | 610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:13 | - | 610,000 |
20.09.24 10:37:13 | - | 610,000 |
20.09.24 10:34:13 | - | 610,000 |
20.09.24 10:31:12 | - | 610,000 |
20.09.24 10:28:12 | - | 610,000 |
20.09.24 10:25:12 | - | 610,000 |
20.09.24 10:22:12 | - | 610,000 |
20.09.24 10:19:12 | - | 610,000 |
20.09.24 10:18:03 | - | 610,000 |
20.09.24 10:15:03 | - | 610,000 |
20.09.24 10:12:03 | - | 610,000 |
20.09.24 10:09:02 | - | 610,000 |
20.09.24 10:08:06 | - | 620,000 |
20.09.24 10:05:05 | - | 620,000 |
20.09.24 10:04:57 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:01 | - | 620,000 |
20.09.24 10:00:01 | - | 620,000 |
20.09.24 09:57:00 | - | 620,000 |
20.09.24 09:54:03 | - | 620,000 |
20.09.24 09:51:03 | - | 620,000 |
20.09.24 09:48:51 | - | 620,000 |
20.09.24 09:45:50 | - | 620,000 |
20.09.24 09:42:50 | - | 620,000 |
20.09.24 09:40:50 | - | 620,000 |
20.09.24 09:39:21 | - | 620,000 |
20.09.24 09:36:20 | - | 620,000 |
20.09.24 09:34:06 | - | 620,000 |
20.09.24 09:31:06 | - | 620,000 |
20.09.24 09:28:06 | - | 620,000 |
20.09.24 09:25:06 | - | 620,000 |