KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:27 | - | 620,000 |
20.09.24 13:32:27 | - | 620,000 |
20.09.24 13:29:26 | - | 620,000 |
20.09.24 13:26:26 | - | 620,000 |
20.09.24 13:23:26 | - | 620,000 |
20.09.24 13:20:26 | - | 620,000 |
20.09.24 13:17:26 | - | 620,000 |
20.09.24 13:14:26 | - | 620,000 |
20.09.24 13:11:26 | - | 620,000 |
20.09.24 13:08:25 | - | 620,000 |
20.09.24 13:05:25 | - | 620,000 |
20.09.24 13:02:25 | - | 620,000 |
20.09.24 13:00:01 | - | 615,000 |
20.09.24 12:58:55 | - | 620,000 |
20.09.24 12:55:54 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:54 | - | 620,000 |
20.09.24 12:49:54 | - | 620,000 |
20.09.24 12:46:54 | - | 620,000 |
20.09.24 12:43:54 | - | 620,000 |
20.09.24 12:40:53 | - | 620,000 |
20.09.24 12:37:53 | - | 620,000 |
20.09.24 12:34:53 | - | 620,000 |
20.09.24 12:31:53 | - | 620,000 |
20.09.24 12:28:53 | - | 620,000 |
20.09.24 12:25:53 | - | 620,000 |
20.09.24 12:22:52 | - | 620,000 |
20.09.24 12:19:52 | - | 620,000 |
20.09.24 12:16:52 | - | 620,000 |
20.09.24 12:13:52 | - | 620,000 |
20.09.24 12:10:52 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:51 | - | 620,000 |
20.09.24 12:04:51 | - | 620,000 |
20.09.24 12:01:51 | - | 620,000 |
20.09.24 11:58:51 | - | 620,000 |
20.09.24 11:55:50 | - | 620,000 |
20.09.24 11:54:16 | - | 610,000 |
20.09.24 11:51:16 | - | 610,000 |
20.09.24 11:48:16 | - | 610,000 |
20.09.24 11:45:16 | - | 610,000 |
20.09.24 11:42:15 | - | 610,000 |
20.09.24 11:39:15 | - | 610,000 |
20.09.24 11:36:15 | - | 610,000 |
20.09.24 11:33:15 | - | 610,000 |
20.09.24 11:30:15 | - | 610,000 |
20.09.24 11:27:14 | - | 610,000 |