KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:08 | - | 620,000 |
23.09.24 13:32:08 | - | 620,000 |
23.09.24 13:29:08 | - | 620,000 |
23.09.24 13:26:07 | - | 620,000 |
23.09.24 13:23:07 | - | 620,000 |
23.09.24 13:20:07 | - | 620,000 |
23.09.24 13:17:07 | - | 620,000 |
23.09.24 13:14:06 | - | 620,000 |
23.09.24 13:11:06 | - | 620,000 |
23.09.24 13:08:06 | - | 620,000 |
23.09.24 13:05:06 | - | 620,000 |
23.09.24 13:02:05 | - | 620,000 |
23.09.24 13:00:02 | - | 615,000 |
23.09.24 12:57:25 | - | 620,000 |
23.09.24 12:54:24 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:24 | - | 620,000 |
23.09.24 12:48:24 | - | 620,000 |
23.09.24 12:45:24 | - | 620,000 |
23.09.24 12:42:23 | - | 620,000 |
23.09.24 12:39:23 | - | 620,000 |
23.09.24 12:36:23 | - | 620,000 |
23.09.24 12:33:23 | - | 620,000 |
23.09.24 12:30:23 | - | 620,000 |
23.09.24 12:27:23 | - | 620,000 |
23.09.24 12:24:22 | - | 620,000 |
23.09.24 12:21:22 | - | 620,000 |
23.09.24 12:18:22 | - | 620,000 |
23.09.24 12:15:21 | - | 620,000 |
23.09.24 12:12:21 | - | 620,000 |
23.09.24 12:09:21 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:21 | - | 620,000 |
23.09.24 12:03:21 | - | 620,000 |
23.09.24 12:00:20 | - | 620,000 |
23.09.24 11:57:20 | - | 620,000 |
23.09.24 11:54:20 | - | 620,000 |
23.09.24 11:51:20 | - | 620,000 |
23.09.24 11:48:20 | - | 620,000 |
23.09.24 11:45:19 | - | 620,000 |
23.09.24 11:42:19 | - | 620,000 |
23.09.24 11:39:19 | - | 620,000 |
23.09.24 11:36:19 | - | 620,000 |
23.09.24 11:33:18 | - | 620,000 |
23.09.24 11:30:18 | - | 620,000 |
23.09.24 11:27:18 | - | 620,000 |
23.09.24 11:24:18 | - | 620,000 |