KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:38 | - | 615,000 |
23.09.24 18:10:38 | - | 615,000 |
23.09.24 18:07:38 | - | 615,000 |
23.09.24 18:04:37 | - | 615,000 |
23.09.24 18:01:37 | - | 615,000 |
23.09.24 17:58:37 | - | 615,000 |
23.09.24 17:55:37 | - | 615,000 |
23.09.24 17:52:37 | - | 615,000 |
23.09.24 17:49:37 | - | 615,000 |
23.09.24 17:46:37 | - | 615,000 |
23.09.24 17:43:36 | - | 615,000 |
23.09.24 17:40:36 | - | 615,000 |
23.09.24 17:37:36 | - | 615,000 |
23.09.24 17:34:35 | - | 615,000 |
23.09.24 17:32:22 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:22 | - | 620,000 |
23.09.24 17:26:22 | - | 620,000 |
23.09.24 17:23:21 | - | 620,000 |
23.09.24 17:20:21 | - | 620,000 |
23.09.24 17:17:21 | - | 620,000 |
23.09.24 17:14:21 | - | 620,000 |
23.09.24 17:11:21 | - | 620,000 |
23.09.24 17:08:21 | - | 620,000 |
23.09.24 17:05:20 | - | 620,000 |
23.09.24 17:02:20 | - | 620,000 |
23.09.24 16:59:20 | - | 620,000 |
23.09.24 16:56:20 | - | 620,000 |
23.09.24 16:53:20 | - | 620,000 |
23.09.24 16:50:20 | - | 620,000 |
23.09.24 16:47:20 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:19 | - | 620,000 |
23.09.24 16:41:19 | - | 620,000 |
23.09.24 16:38:19 | - | 620,000 |
23.09.24 16:35:19 | - | 620,000 |
23.09.24 16:32:19 | - | 620,000 |
23.09.24 16:29:19 | - | 620,000 |
23.09.24 16:26:19 | - | 620,000 |
23.09.24 16:23:19 | - | 620,000 |
23.09.24 16:20:18 | - | 620,000 |
23.09.24 16:17:18 | - | 620,000 |
23.09.24 16:14:18 | - | 620,000 |
23.09.24 16:11:18 | - | 620,000 |
23.09.24 16:08:18 | - | 620,000 |
23.09.24 16:05:18 | - | 620,000 |
23.09.24 16:02:18 | - | 620,000 |