CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:02 | - | 3,707 |
08:50:46 | - | 3,706 |
08:50:45 | - | 3,712 |
08:50:45 | - | 3,712 |
08:50:44 | - | 3,706 |
08:50:44 | - | 3,712 |
08:50:25 | - | 3,712 |
08:50:23 | - | 3,712 |
08:49:55 | - | 3,712 |
08:49:45 | - | 3,712 |
08:49:23 | - | 3,712 |
08:49:22 | - | 3,707 |
08:49:22 | - | 3,707 |
08:46:42 | - | 3,706 |
08:46:42 | - | 3,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:19 | - | 3,713 |
08:45:18 | - | 3,707 |
08:44:42 | - | 3,707 |
08:40:44 | - | 3,708 |
08:40:25 | - | 3,708 |
08:34:14 | - | 3,707 |
08:34:13 | - | 3,702 |
08:33:41 | - | 3,702 |
08:28:35 | - | 3,703 |
08:28:33 | - | 3,703 |
08:28:33 | - | 3,703 |
08:27:35 | - | 3,703 |
08:27:33 | - | 3,703 |
08:24:33 | - | 3,703 |
08:15:01 | - | 3,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:40 | - | 3,703 |
08:12:03 | - | 3,709 |
08:11:55 | - | 3,715 |
08:11:53 | - | 3,715 |
08:11:35 | - | 3,715 |
08:10:35 | - | 3,715 |
08:10:24 | - | 3,715 |
08:08:36 | - | 3,716 |
08:04:49 | - | 3,716 |
08:01:45 | - | 3,662 |
08:01:25 | - | 3,663 |
08:01:05 | - | 3,662 |
08:00:24 | - | 3,664 |
08:00:21 | - | 3,658 |
08:00:15 | - | 3,656 |