CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:25 | - | 3,658 |
10:33:55 | - | 3,658 |
10:33:35 | - | 3,658 |
10:29:59 | - | 3,658 |
10:29:28 | - | 3,657 |
10:29:11 | - | 3,657 |
10:27:11 | - | 3,656 |
10:26:33 | - | 3,656 |
10:23:05 | - | 3,657 |
10:22:48 | - | 3,656 |
10:20:45 | - | 3,656 |
10:19:50 | - | 3,657 |
10:15:25 | - | 3,657 |
10:13:15 | - | 3,657 |
10:13:04 | - | 3,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:39 | - | 3,657 |
10:10:55 | - | 3,657 |
10:09:57 | - | 3,656 |
10:09:19 | - | 3,659 |
10:09:06 | - | 3,662 |
10:08:45 | - | 3,660 |
10:07:21 | - | 3,655 |
10:06:05 | - | 3,652 |
10:05:43 | - | 3,652 |
10:01:14 | - | 3,651 |
10:01:14 | - | 3,651 |
10:00:02 | - | 3,652 |
09:59:31 | - | 3,700 |
09:58:15 | - | 3,706 |
09:58:01 | - | 3,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:46 | - | 3,706 |
09:51:51 | - | 3,700 |
09:48:11 | - | 3,693 |
09:47:56 | - | 3,693 |
09:47:40 | - | 3,698 |
09:47:07 | - | 3,692 |
09:46:54 | - | 3,693 |
09:46:25 | - | 3,698 |
09:46:05 | - | 3,698 |
09:45:55 | - | 3,698 |
09:45:35 | - | 3,698 |
09:45:15 | - | 3,698 |
09:44:43 | - | 3,698 |
09:36:55 | - | 3,696 |
09:34:33 | - | 3,689 |