CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:21 | - | 3,646 |
19.09.24 14:26:52 | - | 3,647 |
19.09.24 14:26:42 | - | 3,647 |
19.09.24 14:25:51 | - | 3,647 |
19.09.24 14:25:06 | - | 3,646 |
19.09.24 14:24:50 | - | 3,646 |
19.09.24 14:19:46 | - | 3,649 |
19.09.24 14:15:07 | - | 3,649 |
19.09.24 14:06:56 | - | 3,649 |
19.09.24 14:06:39 | - | 3,649 |
19.09.24 14:06:18 | - | 3,649 |
19.09.24 14:06:04 | - | 3,649 |
19.09.24 14:00:10 | - | 3,650 |
19.09.24 13:59:18 | - | 3,648 |
19.09.24 13:57:33 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:47 | - | 3,650 |
19.09.24 13:51:10 | - | 3,653 |
19.09.24 13:50:56 | - | 3,654 |
19.09.24 13:50:40 | - | 3,653 |
19.09.24 13:50:05 | - | 3,653 |
19.09.24 13:49:47 | - | 3,653 |
19.09.24 13:49:36 | - | 3,653 |
19.09.24 13:47:17 | - | 3,653 |
19.09.24 13:46:56 | - | 3,653 |
19.09.24 13:46:36 | - | 3,653 |
19.09.24 13:43:57 | - | 3,654 |
19.09.24 13:43:06 | - | 3,652 |
19.09.24 13:35:35 | - | 3,653 |
19.09.24 13:28:35 | - | 3,651 |
19.09.24 13:19:35 | - | 3,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:22 | - | 3,650 |
19.09.24 13:19:03 | - | 3,649 |
19.09.24 13:19:03 | - | 3,649 |
19.09.24 13:19:03 | - | 3,649 |
19.09.24 13:18:10 | - | 3,650 |
19.09.24 13:17:55 | - | 3,649 |
19.09.24 13:17:12 | - | 3,650 |
19.09.24 13:16:46 | - | 3,650 |
19.09.24 13:16:18 | - | 3,649 |
19.09.24 13:15:46 | - | 3,650 |
19.09.24 13:15:18 | - | 3,651 |
19.09.24 13:10:07 | - | 3,648 |
19.09.24 13:09:46 | - | 3,649 |
19.09.24 13:09:35 | - | 3,648 |
19.09.24 13:09:06 | - | 3,649 |