CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:52 | - | 3,632 |
19.09.24 17:55:37 | - | 3,629 |
19.09.24 17:55:37 | - | 3,629 |
19.09.24 17:30:41 | - | 3,632 |
19.09.24 17:28:35 | - | 3,634 |
19.09.24 17:14:43 | - | 3,635 |
19.09.24 17:08:50 | - | 3,633 |
19.09.24 17:00:51 | - | 3,635 |
19.09.24 16:52:41 | - | 3,638 |
19.09.24 16:46:01 | - | 3,639 |
19.09.24 16:35:12 | - | 3,642 |
19.09.24 16:28:57 | - | 3,639 |
19.09.24 16:27:40 | - | 3,606 |
19.09.24 16:21:18 | - | 3,638 |
19.09.24 16:06:26 | - | 3,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:33 | - | 3,641 |
19.09.24 16:03:56 | - | 3,643 |
19.09.24 16:02:15 | - | 3,641 |
19.09.24 15:59:56 | - | 3,642 |
19.09.24 15:57:03 | - | 3,641 |
19.09.24 15:55:31 | - | 3,639 |
19.09.24 15:50:37 | - | 3,640 |
19.09.24 15:49:46 | - | 3,640 |
19.09.24 15:48:46 | - | 3,640 |
19.09.24 15:45:46 | - | 3,641 |
19.09.24 15:45:36 | - | 3,641 |
19.09.24 15:44:18 | - | 3,641 |
19.09.24 15:40:09 | - | 3,644 |
19.09.24 15:39:06 | - | 3,643 |
19.09.24 15:36:08 | - | 3,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:36 | - | 3,643 |
19.09.24 15:33:56 | - | 3,643 |
19.09.24 15:33:26 | - | 3,643 |
19.09.24 15:31:32 | - | 3,644 |
19.09.24 15:30:40 | - | 3,650 |
19.09.24 15:25:57 | - | 3,647 |
19.09.24 15:25:43 | - | 3,647 |
19.09.24 15:24:23 | - | 3,647 |
19.09.24 15:24:23 | - | 3,647 |
19.09.24 15:24:23 | - | 3,647 |
19.09.24 15:24:23 | - | 3,647 |
19.09.24 15:24:23 | - | 3,647 |
19.09.24 15:24:23 | - | 3,647 |
19.09.24 15:24:23 | - | 3,647 |
19.09.24 15:24:23 | - | 3,647 |