C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:22 | 171 | 38,53 |
21:21:22 | 171 | 38,53 |
21:21:18 | 100 | 38,52 |
21:21:18 | 100 | 38,53 |
21:21:18 | 100 | 38,53 |
21:21:18 | 305 | 38,53 |
21:21:18 | 100 | 38,53 |
21:21:18 | 300 | 38,53 |
21:21:16 | 144 | 38,53 |
21:21:13 | 146 | 38,53 |
21:21:03 | 100 | 38,54 |
21:20:54 | 100 | 38,53 |
21:20:47 | 100 | 38,53 |
21:20:47 | 100 | 38,52 |
21:20:47 | 100 | 38,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:47 | 474 | 38,53 |
21:20:47 | 100 | 38,51 |
21:20:47 | 100 | 38,51 |
21:20:39 | 100 | 38,51 |
21:20:39 | 200 | 38,49 |
21:20:25 | 265 | 38,51 |
21:20:20 | 150 | 38,49 |
21:20:19 | 100 | 38,51 |
21:20:18 | 100 | 38,52 |
21:20:17 | 100 | 38,51 |
21:20:05 | 100 | 38,52 |
21:20:04 | 100 | 38,53 |
21:20:00 | 104 | 38,53 |
21:19:56 | 100 | 38,53 |
21:19:56 | 338 | 38,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:53 | 100 | 38,54 |
21:19:53 | 130 | 38,54 |
21:19:50 | 100 | 38,52 |
21:19:46 | 100 | 38,54 |
21:19:45 | 100 | 38,52 |
21:19:45 | 200 | 38,53 |
21:19:45 | 100 | 38,53 |
21:19:38 | 100 | 38,51 |
21:19:38 | 100 | 38,52 |
21:19:38 | 100 | 38,53 |
21:19:38 | 100 | 38,51 |
21:19:38 | 100 | 38,52 |
21:19:38 | 239 | 38,52 |
21:19:37 | 1,00 Tsd. | 38,49 |
21:19:37 | 300 | 38,52 |