TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:44 | - | 372,300 |
10:00:02 | - | 372,500 |
09:56:11 | - | 373,300 |
09:52:52 | - | 373,200 |
09:52:05 | - | 373,000 |
09:50:23 | - | 372,900 |
09:49:47 | - | 373,000 |
09:48:56 | - | 372,900 |
09:48:25 | - | 373,000 |
09:48:01 | - | 372,900 |
09:47:45 | - | 373,100 |
09:46:47 | - | 372,900 |
09:45:42 | - | 372,800 |
09:45:11 | - | 372,500 |
09:44:57 | - | 372,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:16 | - | 373,000 |
09:40:23 | - | 373,200 |
09:39:57 | - | 373,000 |
09:37:06 | - | 373,200 |
09:32:47 | - | 373,300 |
09:32:26 | - | 373,500 |
09:31:47 | - | 373,600 |
09:31:19 | - | 373,500 |
09:30:53 | - | 373,300 |
09:28:26 | - | 373,500 |
09:27:05 | - | 373,600 |
09:22:26 | - | 373,800 |
09:21:47 | - | 373,900 |
09:21:04 | - | 373,800 |
09:19:15 | - | 373,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:58 | - | 373,800 |
09:17:24 | - | 374,000 |
09:16:54 | - | 374,200 |
09:15:35 | - | 374,000 |
09:14:45 | - | 373,900 |
09:13:05 | - | 374,000 |
09:12:31 | - | 373,800 |
09:12:21 | - | 374,000 |
09:11:00 | - | 373,800 |
09:10:04 | - | 374,000 |
09:08:23 | - | 373,800 |
09:08:18 | - | 374,000 |
09:07:45 | - | 373,800 |
09:07:31 | - | 374,000 |
09:06:59 | - | 373,800 |