TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:22 | - | 376,800 |
06.06.25 16:34:05 | - | 376,900 |
06.06.25 16:34:00 | - | 376,900 |
06.06.25 16:33:51 | - | 376,800 |
06.06.25 16:33:46 | - | 376,900 |
06.06.25 16:33:38 | - | 376,800 |
06.06.25 16:33:26 | - | 376,800 |
06.06.25 16:33:21 | - | 376,800 |
06.06.25 16:33:13 | - | 376,700 |
06.06.25 16:33:04 | - | 376,700 |
06.06.25 16:32:53 | - | 376,600 |
06.06.25 16:32:32 | - | 376,600 |
06.06.25 16:32:17 | - | 376,600 |
06.06.25 16:32:03 | - | 376,600 |
06.06.25 16:31:55 | - | 376,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:32 | - | 376,700 |
06.06.25 16:31:24 | - | 376,600 |
06.06.25 16:31:08 | - | 376,700 |
06.06.25 16:31:02 | - | 376,700 |
06.06.25 16:31:00 | - | 377,000 |
06.06.25 16:30:58 | - | 377,000 |
06.06.25 16:30:57 | - | 377,000 |
06.06.25 16:30:43 | - | 376,700 |
06.06.25 16:30:32 | - | 376,600 |
06.06.25 16:30:06 | - | 376,600 |
06.06.25 16:29:52 | - | 376,600 |
06.06.25 16:29:37 | - | 376,500 |
06.06.25 16:29:28 | - | 376,600 |
06.06.25 16:29:21 | - | 376,500 |
06.06.25 16:29:11 | - | 376,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:07 | - | 376,800 |
06.06.25 16:29:02 | - | 377,100 |
06.06.25 16:28:50 | - | 377,100 |
06.06.25 16:28:27 | - | 377,300 |
06.06.25 16:28:21 | - | 377,300 |
06.06.25 16:28:15 | - | 377,200 |
06.06.25 16:28:13 | - | 377,100 |
06.06.25 16:27:42 | - | 377,000 |
06.06.25 16:27:33 | - | 376,900 |
06.06.25 16:27:16 | - | 377,000 |
06.06.25 16:27:03 | - | 376,900 |
06.06.25 16:26:55 | - | 377,100 |
06.06.25 16:26:17 | - | 377,000 |
06.06.25 16:26:00 | - | 377,100 |
06.06.25 16:25:54 | - | 377,100 |