TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:08 | - | 370,000 |
16:20:03 | - | 369,900 |
16:20:00 | - | 370,000 |
16:19:45 | - | 369,800 |
16:19:38 | - | 369,800 |
16:19:13 | - | 369,700 |
16:19:03 | - | 369,700 |
16:18:58 | - | 369,800 |
16:18:29 | - | 369,700 |
16:18:17 | - | 369,600 |
16:18:11 | - | 369,700 |
16:18:08 | - | 369,600 |
16:17:30 | - | 369,500 |
16:17:20 | - | 369,500 |
16:16:57 | - | 369,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:15 | - | 369,500 |
16:16:03 | - | 369,400 |
16:16:00 | - | 369,500 |
16:15:46 | - | 369,400 |
16:15:41 | - | 369,500 |
16:15:17 | - | 369,400 |
16:15:11 | - | 369,200 |
16:15:08 | - | 369,500 |
16:15:03 | - | 369,700 |
16:14:58 | - | 369,900 |
16:14:53 | - | 369,900 |
16:14:24 | - | 369,900 |
16:14:00 | - | 370,000 |
16:13:57 | - | 370,400 |
16:13:37 | - | 370,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:31 | - | 370,300 |
16:13:24 | - | 370,400 |
16:13:22 | - | 370,400 |
16:13:16 | - | 370,300 |
16:13:11 | - | 370,200 |
16:13:05 | - | 370,300 |
16:13:01 | - | 370,200 |
16:12:53 | - | 370,200 |
16:12:48 | - | 370,400 |
16:12:41 | - | 370,300 |
16:12:33 | - | 369,900 |
16:12:27 | - | 370,000 |
16:12:08 | - | 370,000 |
16:11:59 | - | 370,000 |
16:11:42 | - | 369,900 |