TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:18 | - | 371,000 |
15:25:31 | - | 371,600 |
15:20:44 | - | 371,800 |
15:03:44 | - | 371,700 |
14:51:20 | - | 372,000 |
14:40:06 | - | 372,200 |
14:24:51 | - | 372,000 |
14:14:15 | - | 372,100 |
14:08:26 | - | 372,000 |
14:08:07 | - | 371,700 |
14:03:00 | - | 371,800 |
13:50:46 | - | 371,900 |
13:47:11 | - | 371,800 |
13:43:52 | - | 371,800 |
13:31:02 | - | 371,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:01 | - | 371,600 |
13:27:21 | - | 371,400 |
13:23:09 | - | 371,600 |
13:22:37 | - | 371,900 |
13:08:45 | - | 371,700 |
13:07:33 | - | 371,900 |
13:05:16 | - | 372,100 |
12:43:28 | - | 372,000 |
12:42:59 | - | 372,300 |
12:32:03 | - | 372,400 |
12:29:21 | - | 372,200 |
12:27:42 | - | 372,400 |
12:17:37 | - | 372,500 |
12:00:20 | - | 372,300 |
11:51:02 | - | 372,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:52 | - | 372,200 |
11:07:05 | - | 372,400 |
11:01:55 | - | 372,300 |
10:53:56 | - | 372,100 |
10:48:04 | - | 372,300 |
10:42:21 | - | 372,100 |
10:31:22 | - | 372,400 |
10:23:50 | - | 372,200 |
10:15:22 | - | 372,000 |
10:14:20 | - | 371,700 |
10:13:45 | - | 371,900 |
10:12:19 | - | 372,100 |
10:10:44 | - | 372,300 |
10:00:02 | - | 372,500 |
09:56:11 | - | 373,300 |