TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:36 | - | 376,500 |
06.06.25 20:40:27 | - | 376,600 |
06.06.25 20:40:16 | - | 376,500 |
06.06.25 20:39:36 | - | 376,600 |
06.06.25 20:39:30 | - | 376,500 |
06.06.25 20:39:19 | - | 376,600 |
06.06.25 20:39:14 | - | 376,600 |
06.06.25 20:39:08 | - | 376,600 |
06.06.25 20:38:42 | - | 376,700 |
06.06.25 20:38:34 | - | 376,600 |
06.06.25 20:38:24 | - | 376,700 |
06.06.25 20:38:18 | - | 376,600 |
06.06.25 20:37:41 | - | 376,700 |
06.06.25 20:36:56 | - | 376,700 |
06.06.25 20:36:44 | - | 376,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:34 | - | 376,700 |
06.06.25 20:36:28 | - | 376,700 |
06.06.25 20:36:19 | - | 376,800 |
06.06.25 20:36:14 | - | 376,700 |
06.06.25 20:36:04 | - | 376,800 |
06.06.25 20:35:56 | - | 376,900 |
06.06.25 20:34:36 | - | 376,800 |
06.06.25 20:34:28 | - | 376,900 |
06.06.25 20:34:25 | - | 376,700 |
06.06.25 20:34:16 | - | 376,800 |
06.06.25 20:34:08 | - | 376,900 |
06.06.25 20:33:53 | - | 376,900 |
06.06.25 20:33:43 | - | 376,800 |
06.06.25 20:33:16 | - | 376,700 |
06.06.25 20:33:08 | - | 376,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:01 | - | 376,700 |
06.06.25 20:32:53 | - | 376,600 |
06.06.25 20:32:41 | - | 376,700 |
06.06.25 20:32:31 | - | 376,700 |
06.06.25 20:32:23 | - | 376,700 |
06.06.25 20:32:02 | - | 376,600 |
06.06.25 20:31:48 | - | 376,700 |
06.06.25 20:31:37 | - | 376,600 |
06.06.25 20:31:32 | - | 376,500 |
06.06.25 20:31:30 | - | 376,500 |
06.06.25 20:31:12 | - | 376,300 |
06.06.25 20:30:29 | - | 376,300 |
06.06.25 20:30:08 | - | 376,200 |
06.06.25 20:30:02 | - | 376,300 |
06.06.25 20:29:33 | - | 376,100 |