TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:29 | - | 376,600 |
06.06.25 21:07:18 | - | 376,500 |
06.06.25 21:06:51 | - | 376,600 |
06.06.25 21:06:43 | - | 376,500 |
06.06.25 21:06:35 | - | 376,500 |
06.06.25 21:06:28 | - | 376,500 |
06.06.25 21:06:22 | - | 376,600 |
06.06.25 21:05:49 | - | 376,500 |
06.06.25 21:05:28 | - | 376,500 |
06.06.25 21:04:32 | - | 376,300 |
06.06.25 21:04:26 | - | 376,300 |
06.06.25 21:04:08 | - | 376,200 |
06.06.25 21:03:10 | - | 376,300 |
06.06.25 21:03:04 | - | 376,400 |
06.06.25 21:02:36 | - | 376,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:27 | - | 376,200 |
06.06.25 21:01:45 | - | 376,300 |
06.06.25 21:01:35 | - | 376,300 |
06.06.25 21:01:27 | - | 376,300 |
06.06.25 21:01:17 | - | 376,400 |
06.06.25 21:00:52 | - | 376,400 |
06.06.25 21:00:46 | - | 376,300 |
06.06.25 21:00:38 | - | 376,300 |
06.06.25 21:00:25 | - | 376,400 |
06.06.25 21:00:16 | - | 376,400 |
06.06.25 21:00:08 | - | 376,400 |
06.06.25 21:00:02 | - | 376,400 |
06.06.25 20:59:26 | - | 376,300 |
06.06.25 20:59:03 | - | 376,300 |
06.06.25 20:58:38 | - | 376,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:15 | - | 376,400 |
06.06.25 20:58:09 | - | 376,300 |
06.06.25 20:57:39 | - | 376,400 |
06.06.25 20:57:26 | - | 376,500 |
06.06.25 20:57:21 | - | 376,600 |
06.06.25 20:57:10 | - | 376,500 |
06.06.25 20:55:54 | - | 376,500 |
06.06.25 20:55:49 | - | 376,600 |
06.06.25 20:54:21 | - | 376,500 |
06.06.25 20:54:13 | - | 376,500 |
06.06.25 20:53:39 | - | 376,500 |
06.06.25 20:53:22 | - | 376,400 |
06.06.25 20:53:08 | - | 376,500 |
06.06.25 20:52:54 | - | 376,400 |
06.06.25 20:52:48 | - | 376,300 |