TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:01 | - | 365,000 |
16:48:54 | - | 365,000 |
16:48:42 | - | 364,900 |
16:48:28 | - | 365,000 |
16:48:21 | - | 365,200 |
16:48:11 | - | 365,100 |
16:48:02 | - | 365,200 |
16:47:44 | - | 365,200 |
16:47:32 | - | 365,100 |
16:47:26 | - | 365,000 |
16:47:20 | - | 365,100 |
16:47:00 | - | 365,100 |
16:46:52 | - | 365,000 |
16:46:28 | - | 364,900 |
16:46:16 | - | 365,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:09 | - | 364,900 |
16:46:05 | - | 364,900 |
16:45:48 | - | 364,900 |
16:45:34 | - | 365,000 |
16:45:11 | - | 365,100 |
16:44:53 | - | 365,200 |
16:44:48 | - | 365,300 |
16:44:47 | - | 365,200 |
16:44:41 | - | 365,300 |
16:44:32 | - | 365,300 |
16:44:24 | - | 365,300 |
16:44:17 | - | 365,300 |
16:44:03 | - | 365,300 |
16:43:58 | - | 365,200 |
16:43:45 | - | 365,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:39 | - | 365,200 |
16:43:33 | - | 365,300 |
16:43:27 | - | 365,200 |
16:43:21 | - | 365,300 |
16:43:15 | - | 365,300 |
16:43:10 | - | 365,200 |
16:43:07 | - | 365,300 |
16:42:49 | - | 365,300 |
16:42:45 | - | 365,200 |
16:42:35 | - | 365,300 |
16:42:03 | - | 365,200 |
16:41:54 | - | 365,300 |
16:41:49 | - | 365,200 |
16:41:18 | - | 365,300 |
16:41:12 | - | 365,300 |