UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:44 | - | 0,965 |
27.09.24 16:46:44 | - | 0,965 |
27.09.24 16:46:31 | - | 0,940 |
27.09.24 16:46:19 | - | 0,945 |
27.09.24 16:46:10 | - | 0,940 |
27.09.24 16:43:10 | - | 0,940 |
27.09.24 16:40:10 | - | 0,940 |
27.09.24 16:37:10 | - | 0,940 |
27.09.24 16:34:10 | - | 0,940 |
27.09.24 16:31:09 | - | 0,940 |
27.09.24 16:28:09 | - | 0,940 |
27.09.24 16:25:09 | - | 0,940 |
27.09.24 16:22:09 | - | 0,940 |
27.09.24 16:19:09 | - | 0,940 |
27.09.24 16:16:09 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:09 | - | 0,940 |
27.09.24 16:10:09 | - | 0,940 |
27.09.24 16:07:09 | - | 0,940 |
27.09.24 16:04:08 | - | 0,940 |
27.09.24 16:01:08 | - | 0,940 |
27.09.24 15:58:08 | - | 0,940 |
27.09.24 15:55:08 | - | 0,940 |
27.09.24 15:52:08 | - | 0,940 |
27.09.24 15:49:08 | - | 0,940 |
27.09.24 15:49:01 | - | 0,945 |
27.09.24 15:48:55 | - | 0,940 |
27.09.24 15:48:45 | - | 0,945 |
27.09.24 15:48:12 | - | 0,940 |
27.09.24 15:45:12 | - | 0,940 |
27.09.24 15:42:12 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:12 | - | 0,940 |
27.09.24 15:36:11 | - | 0,940 |
27.09.24 15:33:11 | - | 0,940 |
27.09.24 15:30:11 | - | 0,940 |
27.09.24 15:27:11 | - | 0,940 |
27.09.24 15:24:11 | - | 0,940 |
27.09.24 15:23:09 | - | 0,945 |
27.09.24 15:20:47 | - | 0,940 |
27.09.24 15:17:47 | - | 0,940 |
27.09.24 15:14:46 | - | 0,940 |
27.09.24 15:11:46 | - | 0,940 |
27.09.24 15:08:46 | - | 0,940 |
27.09.24 15:05:46 | - | 0,940 |
27.09.24 15:02:45 | - | 0,940 |
27.09.24 14:59:45 | - | 0,940 |