UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:26 | - | 0,940 |
27.09.24 17:42:26 | - | 0,940 |
27.09.24 17:39:26 | - | 0,940 |
27.09.24 17:36:25 | - | 0,940 |
27.09.24 17:32:44 | - | 0,965 |
27.09.24 17:29:44 | - | 0,965 |
27.09.24 17:26:44 | - | 0,965 |
27.09.24 17:23:44 | - | 0,965 |
27.09.24 17:20:43 | - | 0,965 |
27.09.24 17:20:29 | - | 0,950 |
27.09.24 17:18:22 | - | 0,965 |
27.09.24 17:16:13 | - | 0,950 |
27.09.24 17:13:13 | - | 0,950 |
27.09.24 17:11:07 | - | 0,965 |
27.09.24 17:08:07 | - | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:07 | - | 0,965 |
27.09.24 17:02:06 | - | 0,965 |
27.09.24 17:01:23 | - | 0,950 |
27.09.24 16:58:23 | - | 0,950 |
27.09.24 16:55:22 | - | 0,950 |
27.09.24 16:52:44 | - | 0,965 |
27.09.24 16:49:44 | - | 0,965 |
27.09.24 16:46:44 | - | 0,965 |
27.09.24 16:46:31 | - | 0,940 |
27.09.24 16:46:19 | - | 0,945 |
27.09.24 16:46:10 | - | 0,940 |
27.09.24 16:43:10 | - | 0,940 |
27.09.24 16:40:10 | - | 0,940 |
27.09.24 16:37:10 | - | 0,940 |
27.09.24 16:34:10 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:09 | - | 0,940 |
27.09.24 16:28:09 | - | 0,940 |
27.09.24 16:25:09 | - | 0,940 |
27.09.24 16:22:09 | - | 0,940 |
27.09.24 16:19:09 | - | 0,940 |
27.09.24 16:16:09 | - | 0,940 |
27.09.24 16:13:09 | - | 0,940 |
27.09.24 16:10:09 | - | 0,940 |
27.09.24 16:07:09 | - | 0,940 |
27.09.24 16:04:08 | - | 0,940 |
27.09.24 16:01:08 | - | 0,940 |
27.09.24 15:58:08 | - | 0,940 |
27.09.24 15:55:08 | - | 0,940 |
27.09.24 15:52:08 | - | 0,940 |
27.09.24 15:49:08 | - | 0,940 |