INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:45:03 | 0 | 1,670 |
19.05.25 10:30:06 | 0 | 1,670 |
19.05.25 10:15:04 | 0 | 1,670 |
19.05.25 10:00:03 | 0 | 1,700 |
19.05.25 09:45:03 | 0 | 1,680 |
19.05.25 09:30:02 | 0 | 1,680 |
19.05.25 09:15:10 | 0 | 1,680 |
19.05.25 09:05:04 | 0 | 1,680 |
19.05.25 08:45:06 | 0 | 1,650 |
19.05.25 08:40:07 | 0 | 1,650 |
19.05.25 08:30:07 | 0 | 1,650 |
19.05.25 08:26:07 | 0 | 1,650 |
19.05.25 08:15:03 | 0 | 1,650 |
16.05.25 21:45:08 | 0 | 1,720 |
16.05.25 21:30:10 | 0 | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:15:04 | 0 | 1,720 |
16.05.25 21:00:08 | 0 | 1,720 |
16.05.25 20:45:08 | 0 | 1,720 |
16.05.25 20:30:09 | 0 | 1,720 |
16.05.25 20:15:04 | 0 | 1,720 |
16.05.25 20:01:05 | 0 | 1,720 |
16.05.25 19:45:09 | 0 | 1,720 |
16.05.25 19:30:08 | 0 | 1,720 |
16.05.25 19:15:06 | 0 | 1,720 |
16.05.25 19:00:08 | 0 | 1,720 |
16.05.25 18:45:08 | 0 | 1,720 |
16.05.25 18:30:11 | 0 | 1,720 |
16.05.25 18:15:09 | 0 | 1,720 |
16.05.25 18:00:09 | 0 | 1,720 |
16.05.25 17:45:06 | 0 | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:35:09 | 0 | 1,670 |
16.05.25 17:15:14 | 0 | 1,700 |
16.05.25 17:00:10 | 0 | 1,700 |
16.05.25 16:45:07 | 0 | 1,700 |
16.05.25 16:30:10 | 0 | 1,700 |
16.05.25 16:15:07 | 0 | 1,700 |
16.05.25 16:00:09 | 0 | 1,700 |
16.05.25 15:45:08 | 0 | 1,700 |
16.05.25 15:35:15 | 0 | 1,700 |
16.05.25 15:30:09 | 0 | 1,700 |
16.05.25 15:15:07 | 0 | 1,700 |
16.05.25 15:00:09 | 0 | 1,700 |
16.05.25 14:45:08 | 0 | 1,700 |
16.05.25 14:30:06 | 0 | 1,700 |
16.05.25 14:00:06 | 0 | 1,700 |