INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:39:32 | 1 | 1,12 | 
| 10:00:54 | 1 | 1,19 | 
| 09:29:58 | 50 | 1,13 | 
| 08:36:14 | 299 | 1,20 | 
| 08:29:58 | 1,68 Tsd. | 1,09 | 
| 08:29:38 | 3 | 1,13 | 
| 08:29:38 | 200 | 1,14 | 
| 30.10.25 20:56:38 | 1 | 1,20 | 
| 30.10.25 17:01:06 | 1 | 1,10 | 
| 30.10.25 16:31:55 | 14 | 1,12 | 
| 30.10.25 16:29:58 | 2,15 Tsd. | 1,13 | 
| 30.10.25 15:41:35 | 3 | 1,10 | 
| 30.10.25 15:41:29 | 60 | 1,16 | 
| 30.10.25 15:01:24 | 531 | 1,14 | 
| 30.10.25 14:06:06 | 170 | 1,18 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 13:46:19 | 573 | 1,18 | 
| 30.10.25 11:42:48 | 5 | 1,14 | 
| 30.10.25 10:53:09 | 573 | 1,14 | 
| 30.10.25 09:33:16 | 128 | 1,17 | 
| 30.10.25 09:29:58 | 100 | 1,16 | 
| 30.10.25 09:20:11 | 800 | 1,17 | 
| 30.10.25 08:00:29 | 2 | 1,21 | 
| 30.10.25 08:00:20 | 164 | 1,21 | 
| 29.10.25 19:28:00 | 38 | 1,21 | 
| 29.10.25 18:18:01 | 10 | 1,21 | 
| 29.10.25 15:09:10 | 2 | 1,16 | 
| 29.10.25 15:07:49 | 500 | 1,20 | 
| 29.10.25 14:40:26 | 389 | 1,20 | 
| 29.10.25 14:37:01 | 111 | 1,20 | 
| 29.10.25 14:29:58 | 311 | 1,18 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 13:30:36 | 3 | 1,17 | 
| 29.10.25 13:30:09 | 413 | 1,22 | 
| 29.10.25 12:16:21 | 13 | 1,16 | 
| 29.10.25 11:20:05 | 5 | 1,16 | 
| 29.10.25 10:29:58 | 150 | 1,19 | 
| 29.10.25 10:25:05 | 3 | 1,16 | 
| 29.10.25 10:24:57 | 177 | 1,22 | 
| 29.10.25 10:23:45 | 100 | 1,16 | 
| 29.10.25 10:17:40 | 3 | 1,16 | 
| 29.10.25 09:29:58 | 1,00 Tsd. | 1,18 | 
| 29.10.25 08:33:09 | 4 | 1,20 | 
| 29.10.25 08:33:09 | 164 | 1,19 | 
| 29.10.25 08:29:59 | 1,00 Tsd. | 1,15 | 
| 29.10.25 07:41:05 | 610 | 1,18 | 
| 28.10.25 13:57:15 | 20 | 1,17 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login