INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21:59:06 | - | 1,120 | 
| 21:58:01 | - | 1,130 | 
| 20:41:06 | - | 1,140 | 
| 19:36:06 | - | 1,140 | 
| 17:58:23 | - | 1,140 | 
| 17:57:48 | - | 1,160 | 
| 17:57:43 | - | 1,150 | 
| 17:57:01 | - | 1,140 | 
| 17:31:01 | - | 1,130 | 
| 17:16:07 | - | 1,120 | 
| 15:09:35 | - | 1,120 | 
| 15:09:29 | - | 1,150 | 
| 13:17:25 | - | 1,120 | 
| 13:17:20 | - | 1,110 | 
| 11:43:35 | - | 1,120 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:43:35 | - | 1,120 | 
| 11:14:56 | - | 1,120 | 
| 10:46:07 | - | 1,120 | 
| 10:23:40 | - | 1,120 | 
| 10:23:40 | - | 1,120 | 
| 10:23:35 | - | 1,130 | 
| 10:22:49 | - | 1,120 | 
| 10:22:43 | - | 1,110 | 
| 10:00:53 | - | 1,120 | 
| 10:00:47 | - | 1,130 | 
| 09:59:47 | - | 1,120 | 
| 09:59:42 | - | 1,130 | 
| 09:32:07 | - | 1,120 | 
| 09:32:02 | - | 1,130 | 
| 09:12:05 | - | 1,120 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:02:03 | - | 1,120 | 
| 09:02:03 | - | 1,120 | 
| 09:02:03 | - | 1,120 | 
| 09:01:00 | - | 1,090 | 
| 08:37:01 | - | 1,090 | 
| 08:35:55 | - | 1,080 | 
| 08:35:49 | - | 1,090 | 
| 08:29:50 | - | 1,070 | 
| 08:29:44 | - | 1,060 | 
| 08:29:39 | - | 1,060 | 
| 08:29:38 | - | 1,080 | 
| 08:00:08 | - | 1,090 | 
| 07:30:00 | - | 1,090 | 
| 30.10.25 21:58:14 | - | 1,070 | 
| 30.10.25 21:58:08 | - | 1,070 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login