INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:23 | - | 1,700 |
21:20:17 | - | 1,700 |
18:30:35 | - | 1,690 |
17:37:51 | - | 1,690 |
13:17:23 | - | 1,690 |
13:17:19 | - | 1,690 |
09:02:09 | - | 1,690 |
09:01:01 | - | 1,700 |
09:01:00 | - | 1,690 |
08:21:24 | - | 1,690 |
08:21:18 | - | 1,680 |
07:48:32 | - | 1,690 |
05.06.25 17:31:06 | - | 1,690 |
05.06.25 17:31:01 | - | 1,690 |
05.06.25 14:49:49 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:17:17 | - | 1,690 |
05.06.25 13:17:11 | - | 1,690 |
05.06.25 09:02:06 | - | 1,690 |
05.06.25 09:01:01 | - | 1,700 |
05.06.25 08:52:43 | - | 1,690 |
05.06.25 08:52:43 | - | 1,690 |
05.06.25 08:52:43 | - | 1,690 |
05.06.25 08:52:43 | - | 1,690 |
05.06.25 08:52:43 | - | 1,690 |
05.06.25 08:13:42 | - | 1,690 |
05.06.25 08:13:37 | - | 1,700 |
05.06.25 07:30:02 | - | 1,700 |
04.06.25 21:58:00 | - | 1,690 |
04.06.25 17:31:01 | - | 1,700 |
04.06.25 16:33:26 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:42:07 | - | 1,730 |
04.06.25 15:36:14 | - | 1,690 |
04.06.25 15:33:25 | - | 1,680 |
04.06.25 13:54:57 | - | 1,680 |
04.06.25 13:41:26 | - | 1,730 |
04.06.25 13:17:21 | - | 1,680 |
04.06.25 10:26:38 | - | 1,680 |
04.06.25 09:29:09 | - | 1,700 |
04.06.25 09:02:05 | - | 1,690 |
04.06.25 09:01:00 | - | 1,700 |
04.06.25 08:14:28 | - | 1,690 |
04.06.25 07:30:01 | - | 1,690 |
03.06.25 21:58:01 | - | 1,690 |
03.06.25 17:31:01 | - | 1,700 |
03.06.25 17:30:00 | - | 1,700 |