INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:44 | 0 | 1,470 |
12:30:32 | 0 | 1,460 |
09:30:42 | 0 | 1,450 |
08:11:07 | 0 | 1,430 |
07.08.25 19:30:33 | 0 | 1,430 |
07.08.25 16:30:39 | 0 | 1,430 |
07.08.25 12:30:34 | 0 | 1,450 |
07.08.25 09:30:43 | 0 | 1,430 |
07.08.25 08:11:05 | 0 | 1,450 |
06.08.25 19:30:50 | 0 | 1,440 |
06.08.25 16:30:36 | 0 | 1,440 |
06.08.25 12:30:50 | 0 | 1,440 |
06.08.25 09:30:41 | 0 | 1,460 |
06.08.25 08:11:03 | 0 | 1,450 |
05.08.25 19:30:39 | 0 | 1,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 16:30:40 | 0 | 1,470 |
05.08.25 12:30:51 | 0 | 1,460 |
05.08.25 09:30:52 | 0 | 1,490 |
05.08.25 08:06:56 | 0 | 1,490 |
04.08.25 19:30:36 | 0 | 1,490 |
04.08.25 16:30:37 | 0 | 1,490 |
04.08.25 12:30:41 | 0 | 1,530 |
04.08.25 09:30:43 | 0 | 1,520 |
04.08.25 08:11:03 | 0 | 1,490 |
01.08.25 19:30:52 | 0 | 1,490 |
01.08.25 16:30:40 | 0 | 1,540 |
01.08.25 12:30:51 | 0 | 1,540 |
01.08.25 09:30:40 | 0 | 1,540 |
01.08.25 08:11:06 | 0 | 1,540 |
31.07.25 19:30:45 | 0 | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:30:45 | 0 | 1,530 |
31.07.25 12:30:49 | 0 | 1,510 |
31.07.25 09:30:34 | 0 | 1,520 |
31.07.25 08:11:04 | 0 | 1,500 |
30.07.25 19:30:52 | 0 | 1,500 |
30.07.25 16:30:32 | 0 | 1,540 |
30.07.25 12:30:40 | 0 | 1,550 |
30.07.25 09:30:43 | 0 | 1,520 |
30.07.25 08:11:03 | 0 | 1,570 |
29.07.25 19:30:38 | 0 | 1,510 |
29.07.25 16:30:39 | 0 | 1,560 |
29.07.25 12:30:33 | 0 | 1,500 |
29.07.25 09:30:52 | 0 | 1,480 |
29.07.25 08:11:02 | 0 | 1,430 |
28.07.25 19:30:49 | 0 | 1,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login