INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:09 | - | 1,415 |
| 19:28:09 | - | 1,415 |
| 19:25:08 | - | 1,415 |
| 19:25:06 | - | 1,410 |
| 19:24:09 | - | 1,400 |
| 19:21:08 | - | 1,400 |
| 19:18:08 | - | 1,400 |
| 19:15:07 | - | 1,400 |
| 19:12:07 | - | 1,400 |
| 19:09:06 | - | 1,400 |
| 19:06:06 | - | 1,400 |
| 19:05:56 | - | 1,395 |
| 19:03:20 | - | 1,385 |
| 19:00:19 | - | 1,385 |
| 18:57:19 | - | 1,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:18 | - | 1,385 |
| 18:51:17 | - | 1,385 |
| 18:48:17 | - | 1,385 |
| 18:45:16 | - | 1,385 |
| 18:42:15 | - | 1,385 |
| 18:39:15 | - | 1,385 |
| 18:36:14 | - | 1,385 |
| 18:33:14 | - | 1,385 |
| 18:30:13 | - | 1,385 |
| 18:27:12 | - | 1,385 |
| 18:24:12 | - | 1,385 |
| 18:21:11 | - | 1,385 |
| 18:18:11 | - | 1,385 |
| 18:18:05 | - | 1,380 |
| 18:16:57 | - | 1,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:13 | - | 1,365 |
| 18:13:57 | - | 1,365 |
| 18:10:56 | - | 1,365 |
| 18:07:55 | - | 1,365 |
| 18:07:53 | - | 1,375 |
| 18:07:50 | - | 1,350 |
| 18:07:49 | - | 1,355 |
| 18:07:38 | - | 1,380 |
| 18:07:37 | - | 1,380 |
| 18:06:35 | - | 1,420 |
| 18:06:27 | - | 1,420 |
| 18:03:27 | - | 1,420 |
| 18:00:26 | - | 1,420 |
| 17:57:28 | - | 1,420 |
| 17:57:25 | - | 1,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login