INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:04 | 0 | 1,440 |
| 19:46:06 | 0 | 1,440 |
| 19:31:07 | 0 | 1,440 |
| 19:16:03 | 0 | 1,425 |
| 19:01:03 | 0 | 1,415 |
| 18:46:06 | 0 | 1,415 |
| 18:31:01 | 0 | 1,415 |
| 18:16:03 | 0 | 1,400 |
| 18:01:06 | 0 | 1,445 |
| 17:46:28 | 0 | 1,445 |
| 17:16:11 | 0 | 1,445 |
| 17:01:20 | 0 | 1,445 |
| 16:46:53 | 0 | 1,425 |
| 16:31:13 | 0 | 1,445 |
| 16:16:12 | 0 | 1,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:59 | 0 | 1,460 |
| 15:31:11 | 0 | 1,505 |
| 15:16:08 | 0 | 1,505 |
| 15:01:05 | 0 | 1,505 |
| 14:46:08 | 0 | 1,505 |
| 14:31:08 | 0 | 1,460 |
| 14:16:12 | 0 | 1,520 |
| 13:46:11 | 0 | 1,520 |
| 13:31:07 | 0 | 1,520 |
| 13:16:52 | 0 | 1,525 |
| 13:10:45 | 0 | 1,525 |
| 13:01:11 | 0 | 1,525 |
| 12:31:07 | 0 | 1,525 |
| 12:16:05 | 0 | 1,525 |
| 12:01:06 | 0 | 1,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:05 | 0 | 1,525 |
| 11:31:10 | 0 | 1,525 |
| 11:16:08 | 0 | 1,560 |
| 11:01:06 | 0 | 1,560 |
| 10:46:04 | 0 | 1,560 |
| 10:31:05 | 0 | 1,560 |
| 10:20:02 | 0 | 1,545 |
| 10:16:02 | 0 | 1,545 |
| 10:01:04 | 0 | 1,600 |
| 09:46:03 | 0 | 1,600 |
| 09:31:06 | 0 | 1,600 |
| 09:14:06 | 0 | 1,630 |
| 09:05:03 | 0 | 1,630 |
| 08:55:07 | 0 | 1,570 |
| 08:46:09 | 0 | 1,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login