Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ESTEE LAUDER COS A DL-,01

WKN 897933 | ISIN US5184391044 | Aktie

Factsheet

18.06.25 20:07:48 RT

Bid: 64,400 EUR Size: 200 | Ask: 64,800 EUR Size: 200

64,400 EUR -0,92 % (-0,600)

Zeit	Vol. Stk.	Kurs
20:07:48	-	64,400
20:07:48	-	64,600
20:07:08	-	64,400
20:07:06	-	64,400
20:07:03	-	64,400
20:07:00	-	64,600
20:06:59	-	64,600
20:06:58	-	64,600
20:06:27	-	64,600
20:06:17	-	64,600
20:05:25	-	64,600
20:05:03	-	64,600
20:05:02	-	64,800
20:04:58	-	64,600
20:04:54	-	64,600

Zeit	Vol. Stk.	Kurs
20:04:52	-	64,600
20:04:44	-	64,800
20:04:40	-	64,800
20:04:36	-	64,800
20:04:36	-	64,800
20:04:34	-	64,800
20:04:30	-	64,800
20:04:22	-	64,800
20:04:21	-	64,800
20:04:20	-	64,800
20:04:18	-	64,800
20:04:01	-	64,800
20:03:59	-	64,800
20:03:59	-	64,600
20:03:28	-	64,800

Zeit	Vol. Stk.	Kurs
20:03:22	-	64,800
20:03:21	-	64,800
20:03:04	-	64,800
20:02:54	-	64,800
20:02:39	-	64,800
20:02:18	-	64,800
20:02:17	-	64,800
20:02:07	-	64,800
20:01:50	-	64,800
20:01:36	-	64,800
20:01:28	-	64,800
20:00:59	-	64,800
20:00:57	-	64,800
20:00:16	-	64,800
20:00:12	-	64,800

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein