NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:58:30 | - | 1,990 |
03.10.24 08:55:30 | - | 1,990 |
03.10.24 08:52:29 | - | 1,990 |
03.10.24 08:49:29 | - | 1,990 |
03.10.24 08:49:26 | - | 2,000 |
03.10.24 08:49:20 | - | 1,990 |
03.10.24 08:49:18 | - | 2,000 |
03.10.24 08:47:10 | - | 1,990 |
03.10.24 08:44:09 | - | 1,990 |
03.10.24 08:43:41 | - | 2,000 |
03.10.24 08:41:18 | - | 1,990 |
03.10.24 08:38:17 | - | 1,990 |
03.10.24 08:35:17 | - | 1,990 |
03.10.24 08:32:17 | - | 1,990 |
03.10.24 08:29:17 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:26:16 | - | 1,990 |
03.10.24 08:24:59 | - | 2,000 |
03.10.24 08:21:58 | - | 2,000 |
03.10.24 08:18:58 | - | 2,000 |
03.10.24 08:18:51 | - | 2,020 |
03.10.24 08:18:51 | - | 2,000 |
03.10.24 08:15:51 | - | 2,000 |
03.10.24 08:12:50 | - | 2,000 |
03.10.24 08:09:50 | - | 2,000 |
03.10.24 08:03:50 | - | 2,000 |
03.10.24 08:00:50 | - | 2,000 |
03.10.24 08:00:39 | - | 2,020 |
03.10.24 07:57:11 | - | 2,020 |
03.10.24 07:54:11 | - | 2,020 |
03.10.24 07:51:10 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:48:10 | - | 2,020 |
03.10.24 07:45:10 | - | 2,020 |
03.10.24 07:42:10 | - | 2,020 |
03.10.24 07:39:09 | - | 2,020 |
03.10.24 07:36:09 | - | 2,020 |
03.10.24 07:33:09 | - | 2,020 |
03.10.24 07:30:09 | - | 2,020 |
03.10.24 07:27:08 | - | 2,020 |
03.10.24 07:24:08 | - | 2,020 |
03.10.24 07:21:08 | - | 2,020 |
03.10.24 07:18:07 | - | 2,020 |
02.10.24 23:00:46 | - | 2,040 |
02.10.24 23:00:46 | - | 2,040 |
02.10.24 23:00:46 | - | 2,040 |
02.10.24 23:00:46 | - | 2,040 |