NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:00 | - | 2,060 |
23.09.24 09:43:00 | - | 2,060 |
23.09.24 09:40:00 | - | 2,060 |
23.09.24 09:36:59 | - | 2,060 |
23.09.24 09:33:59 | - | 2,060 |
23.09.24 09:31:22 | - | 2,060 |
23.09.24 09:28:22 | - | 2,060 |
23.09.24 09:25:22 | - | 2,060 |
23.09.24 09:22:22 | - | 2,060 |
23.09.24 09:19:21 | - | 2,060 |
23.09.24 09:19:11 | - | 2,080 |
23.09.24 09:16:11 | - | 2,080 |
23.09.24 09:16:08 | - | 2,080 |
23.09.24 09:15:29 | - | 2,100 |
23.09.24 09:13:31 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:55 | - | 2,100 |
23.09.24 09:10:39 | - | 2,080 |
23.09.24 09:10:38 | - | 2,060 |
23.09.24 09:10:35 | - | 2,040 |
23.09.24 09:10:33 | - | 2,040 |
23.09.24 09:09:44 | - | 2,020 |
23.09.24 09:06:44 | - | 2,020 |
23.09.24 09:03:44 | - | 2,020 |
23.09.24 09:00:44 | - | 2,020 |
23.09.24 09:00:40 | - | 2,020 |
23.09.24 09:00:36 | - | 2,000 |
23.09.24 09:00:35 | - | 2,020 |
23.09.24 09:00:33 | - | 2,060 |
23.09.24 09:00:30 | - | 2,080 |
23.09.24 08:56:26 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:25 | - | 2,080 |
23.09.24 08:50:25 | - | 2,080 |
23.09.24 08:47:25 | - | 2,080 |
23.09.24 08:44:25 | - | 2,080 |
23.09.24 08:41:24 | - | 2,080 |
23.09.24 08:38:24 | - | 2,080 |
23.09.24 08:35:24 | - | 2,080 |
23.09.24 08:32:24 | - | 2,080 |
23.09.24 08:29:23 | - | 2,080 |
23.09.24 08:26:23 | - | 2,080 |
23.09.24 08:23:23 | - | 2,080 |
23.09.24 08:20:23 | - | 2,080 |
23.09.24 08:17:22 | - | 2,080 |
23.09.24 08:14:22 | - | 2,080 |
23.09.24 08:11:22 | - | 2,080 |