NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:14 | - | 2,000 |
23.09.24 15:24:13 | - | 2,000 |
23.09.24 15:21:13 | - | 2,000 |
23.09.24 15:18:13 | - | 2,000 |
23.09.24 15:15:13 | - | 2,000 |
23.09.24 15:14:05 | - | 1,990 |
23.09.24 15:13:50 | - | 2,000 |
23.09.24 15:10:50 | - | 2,000 |
23.09.24 15:07:50 | - | 2,000 |
23.09.24 15:04:49 | - | 2,000 |
23.09.24 15:01:49 | - | 2,000 |
23.09.24 14:58:49 | - | 2,000 |
23.09.24 14:55:49 | - | 2,000 |
23.09.24 14:52:49 | - | 2,000 |
23.09.24 14:49:49 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:35 | - | 2,020 |
23.09.24 14:47:37 | - | 2,000 |
23.09.24 14:46:50 | - | 2,020 |
23.09.24 14:43:50 | - | 2,020 |
23.09.24 14:40:50 | - | 2,020 |
23.09.24 14:37:50 | - | 2,020 |
23.09.24 14:34:50 | - | 2,020 |
23.09.24 14:31:49 | - | 2,020 |
23.09.24 14:31:42 | - | 2,000 |
23.09.24 14:29:07 | - | 1,990 |
23.09.24 14:26:07 | - | 1,990 |
23.09.24 14:23:07 | - | 1,990 |
23.09.24 14:20:07 | - | 1,990 |
23.09.24 14:17:06 | - | 1,990 |
23.09.24 14:14:06 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:06 | - | 1,990 |
23.09.24 14:08:06 | - | 1,990 |
23.09.24 14:05:06 | - | 1,990 |
23.09.24 14:02:05 | - | 1,990 |
23.09.24 13:59:05 | - | 1,990 |
23.09.24 13:56:05 | - | 1,990 |
23.09.24 13:53:05 | - | 1,990 |
23.09.24 13:50:04 | - | 1,990 |
23.09.24 13:49:55 | - | 2,000 |
23.09.24 13:49:53 | - | 1,990 |
23.09.24 13:49:37 | - | 2,000 |
23.09.24 13:49:33 | - | 1,990 |
23.09.24 13:49:31 | - | 2,000 |
23.09.24 13:49:29 | - | 1,990 |
23.09.24 13:49:24 | - | 2,000 |