NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:48 | - | 2,000 |
25.09.24 09:58:47 | - | 2,000 |
25.09.24 09:58:39 | - | 2,000 |
25.09.24 09:55:38 | - | 2,000 |
25.09.24 09:54:42 | - | 1,990 |
25.09.24 09:54:35 | - | 2,000 |
25.09.24 09:54:28 | - | 2,000 |
25.09.24 09:54:26 | - | 2,000 |
25.09.24 09:54:20 | - | 2,000 |
25.09.24 09:54:18 | - | 2,000 |
25.09.24 09:54:17 | - | 2,000 |
25.09.24 09:54:16 | - | 2,000 |
25.09.24 09:54:13 | - | 2,000 |
25.09.24 09:54:12 | - | 2,020 |
25.09.24 09:53:56 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:51 | - | 2,020 |
25.09.24 09:52:25 | - | 2,040 |
25.09.24 09:49:25 | - | 2,040 |
25.09.24 09:48:06 | - | 2,040 |
25.09.24 09:45:06 | - | 2,040 |
25.09.24 09:42:06 | - | 2,040 |
25.09.24 09:39:06 | - | 2,040 |
25.09.24 09:36:05 | - | 2,040 |
25.09.24 09:33:05 | - | 2,040 |
25.09.24 09:32:58 | - | 2,020 |
25.09.24 09:31:15 | - | 1,990 |
25.09.24 09:28:14 | - | 1,990 |
25.09.24 09:25:14 | - | 1,990 |
25.09.24 09:22:14 | - | 1,990 |
25.09.24 09:19:14 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:14 | - | 1,990 |
25.09.24 09:13:14 | - | 1,990 |
25.09.24 09:10:13 | - | 1,990 |
25.09.24 09:10:13 | - | 2,000 |
25.09.24 09:09:07 | - | 1,990 |
25.09.24 09:07:46 | - | 1,990 |
25.09.24 09:04:46 | - | 1,990 |
25.09.24 08:58:47 | - | 1,950 |
25.09.24 08:55:47 | - | 1,950 |
25.09.24 08:52:46 | - | 1,950 |
25.09.24 08:49:46 | - | 1,950 |
25.09.24 08:46:46 | - | 1,950 |
25.09.24 08:43:46 | - | 1,950 |
25.09.24 08:40:45 | - | 1,950 |
25.09.24 08:37:45 | - | 1,950 |