NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:44 | - | 1,970 |
25.09.24 12:28:44 | - | 1,970 |
25.09.24 12:25:44 | - | 1,970 |
25.09.24 12:22:44 | - | 1,970 |
25.09.24 12:20:31 | - | 1,980 |
25.09.24 12:17:31 | - | 1,980 |
25.09.24 12:17:01 | - | 1,970 |
25.09.24 12:15:16 | - | 1,980 |
25.09.24 12:12:16 | - | 1,980 |
25.09.24 12:12:10 | - | 1,970 |
25.09.24 12:11:11 | - | 1,980 |
25.09.24 12:08:10 | - | 1,980 |
25.09.24 12:05:10 | - | 1,980 |
25.09.24 12:02:09 | - | 1,980 |
25.09.24 11:59:51 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:51 | - | 1,970 |
25.09.24 11:53:50 | - | 1,970 |
25.09.24 11:53:48 | - | 1,980 |
25.09.24 11:53:47 | - | 1,970 |
25.09.24 11:53:47 | - | 1,980 |
25.09.24 11:53:35 | - | 1,970 |
25.09.24 11:53:34 | - | 1,980 |
25.09.24 11:53:28 | - | 1,970 |
25.09.24 11:53:27 | - | 1,980 |
25.09.24 11:52:27 | - | 1,970 |
25.09.24 11:52:26 | - | 1,980 |
25.09.24 11:50:58 | - | 1,970 |
25.09.24 11:50:56 | - | 1,980 |
25.09.24 11:50:53 | - | 1,970 |
25.09.24 11:50:06 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:06 | - | 1,980 |
25.09.24 11:46:24 | - | 1,990 |
25.09.24 11:43:55 | - | 1,980 |
25.09.24 11:40:55 | - | 1,980 |
25.09.24 11:37:55 | - | 1,980 |
25.09.24 11:34:54 | - | 1,980 |
25.09.24 11:33:26 | - | 1,990 |
25.09.24 11:30:26 | - | 1,990 |
25.09.24 11:27:26 | - | 1,990 |
25.09.24 11:24:25 | - | 1,990 |
25.09.24 11:21:57 | - | 1,980 |
25.09.24 11:21:25 | - | 1,990 |
25.09.24 11:20:49 | - | 1,980 |
25.09.24 11:17:49 | - | 1,980 |
25.09.24 11:14:49 | - | 1,980 |