NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:46 | - | 2,040 |
26.09.24 16:14:41 | - | 2,040 |
26.09.24 16:14:36 | - | 2,040 |
26.09.24 16:14:33 | - | 2,040 |
26.09.24 16:14:33 | - | 2,040 |
26.09.24 16:14:27 | - | 2,060 |
26.09.24 16:13:57 | - | 2,060 |
26.09.24 16:12:51 | - | 2,060 |
26.09.24 16:09:51 | - | 2,060 |
26.09.24 16:06:50 | - | 2,060 |
26.09.24 16:03:50 | - | 2,060 |
26.09.24 16:00:50 | - | 2,060 |
26.09.24 15:57:50 | - | 2,060 |
26.09.24 15:54:50 | - | 2,060 |
26.09.24 15:51:50 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:19 | - | 2,080 |
26.09.24 15:47:48 | - | 2,060 |
26.09.24 15:44:48 | - | 2,060 |
26.09.24 15:41:48 | - | 2,060 |
26.09.24 15:41:08 | - | 2,080 |
26.09.24 15:38:08 | - | 2,080 |
26.09.24 15:38:04 | - | 2,060 |
26.09.24 15:37:56 | - | 2,080 |
26.09.24 15:35:00 | - | 2,060 |
26.09.24 15:32:00 | - | 2,060 |
26.09.24 15:29:00 | - | 2,060 |
26.09.24 15:26:00 | - | 2,060 |
26.09.24 15:22:59 | - | 2,060 |
26.09.24 15:19:59 | - | 2,060 |
26.09.24 15:16:59 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:59 | - | 2,060 |
26.09.24 15:13:56 | - | 2,080 |
26.09.24 15:12:20 | - | 2,060 |
26.09.24 15:09:20 | - | 2,060 |
26.09.24 15:06:20 | - | 2,060 |
26.09.24 15:03:19 | - | 2,060 |
26.09.24 15:03:17 | - | 2,060 |
26.09.24 15:03:09 | - | 2,060 |
26.09.24 15:03:06 | - | 2,060 |
26.09.24 15:03:00 | - | 2,060 |
26.09.24 15:02:57 | - | 2,060 |
26.09.24 15:02:40 | - | 2,060 |
26.09.24 15:02:38 | - | 2,060 |
26.09.24 15:02:37 | - | 2,060 |
26.09.24 15:02:36 | - | 2,060 |