NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:50 | - | 2,080 |
27.09.24 13:32:47 | - | 2,080 |
27.09.24 13:32:39 | - | 2,080 |
27.09.24 13:32:37 | - | 2,080 |
27.09.24 13:32:34 | - | 2,080 |
27.09.24 13:32:33 | - | 2,080 |
27.09.24 13:32:29 | - | 2,080 |
27.09.24 13:32:27 | - | 2,080 |
27.09.24 13:32:18 | - | 2,080 |
27.09.24 13:32:16 | - | 2,080 |
27.09.24 13:32:12 | - | 2,080 |
27.09.24 13:31:52 | - | 2,100 |
27.09.24 13:28:52 | - | 2,100 |
27.09.24 13:27:18 | - | 2,100 |
27.09.24 13:24:17 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:00 | - | 2,080 |
27.09.24 13:20:00 | - | 2,080 |
27.09.24 13:16:59 | - | 2,080 |
27.09.24 13:13:59 | - | 2,080 |
27.09.24 13:10:59 | - | 2,080 |
27.09.24 13:07:59 | - | 2,080 |
27.09.24 13:04:59 | - | 2,080 |
27.09.24 13:01:58 | - | 2,080 |
27.09.24 12:58:58 | - | 2,080 |
27.09.24 12:55:58 | - | 2,080 |
27.09.24 12:52:57 | - | 2,080 |
27.09.24 12:52:07 | - | 2,100 |
27.09.24 12:52:02 | - | 2,080 |
27.09.24 12:51:04 | - | 2,100 |
27.09.24 12:48:04 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:03 | - | 2,100 |
27.09.24 12:42:03 | - | 2,100 |
27.09.24 12:39:03 | - | 2,100 |
27.09.24 12:36:03 | - | 2,100 |
27.09.24 12:33:03 | - | 2,100 |
27.09.24 12:30:02 | - | 2,100 |
27.09.24 12:27:02 | - | 2,100 |
27.09.24 12:24:02 | - | 2,100 |
27.09.24 12:21:02 | - | 2,100 |
27.09.24 12:18:02 | - | 2,100 |
27.09.24 12:15:01 | - | 2,100 |
27.09.24 12:12:01 | - | 2,100 |
27.09.24 12:09:01 | - | 2,100 |
27.09.24 12:06:01 | - | 2,100 |
27.09.24 12:03:01 | - | 2,100 |