NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:57 | - | 2,080 |
27.09.24 16:29:53 | - | 2,080 |
27.09.24 16:29:46 | - | 2,080 |
27.09.24 16:29:37 | - | 2,080 |
27.09.24 16:29:36 | - | 2,080 |
27.09.24 16:29:13 | - | 2,080 |
27.09.24 16:29:11 | - | 2,080 |
27.09.24 16:29:02 | - | 2,080 |
27.09.24 16:29:02 | - | 2,080 |
27.09.24 16:28:49 | - | 2,080 |
27.09.24 16:28:48 | - | 2,080 |
27.09.24 16:28:39 | - | 2,080 |
27.09.24 16:28:36 | - | 2,080 |
27.09.24 16:28:16 | - | 2,080 |
27.09.24 16:28:14 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:06 | - | 2,080 |
27.09.24 16:28:05 | - | 2,080 |
27.09.24 16:27:58 | - | 2,080 |
27.09.24 16:27:55 | - | 2,080 |
27.09.24 16:27:52 | - | 2,080 |
27.09.24 16:27:48 | - | 2,100 |
27.09.24 16:27:46 | - | 2,100 |
27.09.24 16:26:18 | - | 2,100 |
27.09.24 16:26:12 | - | 2,080 |
27.09.24 16:23:17 | - | 2,100 |
27.09.24 16:23:07 | - | 2,100 |
27.09.24 16:20:06 | - | 2,100 |
27.09.24 16:17:07 | - | 2,100 |
27.09.24 16:14:46 | - | 2,100 |
27.09.24 16:13:09 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:03 | - | 2,100 |
27.09.24 16:13:01 | - | 2,100 |
27.09.24 16:13:00 | - | 2,100 |
27.09.24 16:12:58 | - | 2,100 |
27.09.24 16:10:36 | - | 2,100 |
27.09.24 16:07:35 | - | 2,100 |
27.09.24 16:07:25 | - | 2,100 |
27.09.24 16:07:14 | - | 2,100 |
27.09.24 16:07:13 | - | 2,100 |
27.09.24 16:04:34 | - | 2,100 |
27.09.24 16:04:32 | - | 2,100 |
27.09.24 16:03:46 | - | 2,120 |
27.09.24 16:03:44 | - | 2,100 |
27.09.24 16:03:23 | - | 2,100 |
27.09.24 16:03:17 | - | 2,100 |