NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:21 | - | 2,100 |
30.09.24 09:09:07 | - | 2,120 |
30.09.24 09:07:23 | - | 2,100 |
30.09.24 09:04:22 | - | 2,100 |
30.09.24 09:02:27 | - | 2,100 |
30.09.24 09:01:59 | - | 2,080 |
30.09.24 09:01:55 | - | 2,080 |
30.09.24 09:01:37 | - | 2,080 |
30.09.24 09:01:35 | - | 2,080 |
30.09.24 09:01:21 | - | 2,080 |
30.09.24 09:01:15 | - | 2,080 |
30.09.24 09:01:15 | - | 2,100 |
30.09.24 09:01:14 | - | 2,080 |
30.09.24 09:01:11 | - | 2,080 |
30.09.24 09:01:08 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:49 | - | 2,080 |
30.09.24 09:00:45 | - | 2,080 |
30.09.24 09:00:41 | - | 2,080 |
30.09.24 09:00:40 | - | 2,080 |
30.09.24 09:00:38 | - | 2,080 |
30.09.24 09:00:33 | - | 2,080 |
30.09.24 09:00:33 | - | 2,080 |
30.09.24 08:58:29 | - | 2,060 |
30.09.24 08:55:29 | - | 2,060 |
30.09.24 08:52:29 | - | 2,060 |
30.09.24 08:49:28 | - | 2,060 |
30.09.24 08:46:28 | - | 2,060 |
30.09.24 08:43:28 | - | 2,060 |
30.09.24 08:40:27 | - | 2,060 |
30.09.24 08:37:27 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:34:27 | - | 2,060 |
30.09.24 08:31:27 | - | 2,060 |
30.09.24 08:28:26 | - | 2,060 |
30.09.24 08:25:26 | - | 2,060 |
30.09.24 08:22:26 | - | 2,060 |
30.09.24 08:19:25 | - | 2,060 |
30.09.24 08:16:25 | - | 2,060 |
30.09.24 08:16:24 | - | 2,080 |
30.09.24 08:15:48 | - | 2,060 |
30.09.24 08:15:44 | - | 2,080 |
30.09.24 08:13:08 | - | 2,060 |
30.09.24 08:10:07 | - | 2,060 |
30.09.24 08:10:01 | - | 2,080 |
30.09.24 08:09:51 | - | 2,060 |
30.09.24 08:06:51 | - | 2,060 |