NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:41 | - | 2,100 |
30.09.24 13:01:06 | - | 2,100 |
30.09.24 12:58:06 | - | 2,100 |
30.09.24 12:55:06 | - | 2,100 |
30.09.24 12:52:05 | - | 2,100 |
30.09.24 12:52:05 | - | 2,080 |
30.09.24 12:51:49 | - | 2,080 |
30.09.24 12:51:44 | - | 2,080 |
30.09.24 12:51:38 | - | 2,080 |
30.09.24 12:51:35 | - | 2,080 |
30.09.24 12:49:48 | - | 2,080 |
30.09.24 12:46:47 | - | 2,080 |
30.09.24 12:43:47 | - | 2,080 |
30.09.24 12:43:45 | - | 2,080 |
30.09.24 12:43:37 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:35 | - | 2,080 |
30.09.24 12:43:30 | - | 2,080 |
30.09.24 12:43:25 | - | 2,080 |
30.09.24 12:43:18 | - | 2,080 |
30.09.24 12:43:14 | - | 2,080 |
30.09.24 12:43:11 | - | 2,080 |
30.09.24 12:43:08 | - | 2,080 |
30.09.24 12:43:06 | - | 2,080 |
30.09.24 12:43:03 | - | 2,080 |
30.09.24 12:43:02 | - | 2,080 |
30.09.24 12:42:58 | - | 2,080 |
30.09.24 12:42:56 | - | 2,080 |
30.09.24 12:42:55 | - | 2,080 |
30.09.24 12:42:47 | - | 2,080 |
30.09.24 12:42:39 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:35 | - | 2,080 |
30.09.24 12:42:34 | - | 2,080 |
30.09.24 12:42:32 | - | 2,080 |
30.09.24 12:42:24 | - | 2,080 |
30.09.24 12:42:22 | - | 2,080 |
30.09.24 12:42:14 | - | 2,080 |
30.09.24 12:42:07 | - | 2,080 |
30.09.24 12:42:05 | - | 2,080 |
30.09.24 12:41:56 | - | 2,080 |
30.09.24 12:41:45 | - | 2,080 |
30.09.24 12:41:34 | - | 2,080 |
30.09.24 12:41:31 | - | 2,080 |
30.09.24 12:41:27 | - | 2,080 |
30.09.24 12:41:14 | - | 2,080 |
30.09.24 12:41:13 | - | 2,080 |