NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:38 | - | 2,100 |
30.09.24 14:35:26 | - | 2,100 |
30.09.24 14:35:06 | - | 2,080 |
30.09.24 14:35:04 | - | 2,080 |
30.09.24 14:35:03 | - | 2,080 |
30.09.24 14:35:01 | - | 2,080 |
30.09.24 14:32:02 | - | 2,080 |
30.09.24 14:31:58 | - | 2,080 |
30.09.24 14:30:08 | - | 2,080 |
30.09.24 14:27:08 | - | 2,080 |
30.09.24 14:24:07 | - | 2,080 |
30.09.24 14:21:07 | - | 2,080 |
30.09.24 14:18:07 | - | 2,080 |
30.09.24 14:15:07 | - | 2,080 |
30.09.24 14:12:07 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:06 | - | 2,080 |
30.09.24 14:06:06 | - | 2,080 |
30.09.24 14:03:06 | - | 2,080 |
30.09.24 14:00:06 | - | 2,080 |
30.09.24 13:57:05 | - | 2,080 |
30.09.24 13:54:05 | - | 2,080 |
30.09.24 13:51:05 | - | 2,080 |
30.09.24 13:48:05 | - | 2,080 |
30.09.24 13:45:05 | - | 2,080 |
30.09.24 13:42:04 | - | 2,080 |
30.09.24 13:42:02 | - | 2,080 |
30.09.24 13:41:45 | - | 2,080 |
30.09.24 13:41:44 | - | 2,080 |
30.09.24 13:41:12 | - | 2,080 |
30.09.24 13:41:06 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:12 | - | 2,080 |
30.09.24 13:40:10 | - | 2,080 |
30.09.24 13:40:07 | - | 2,080 |
30.09.24 13:40:02 | - | 2,080 |
30.09.24 13:39:38 | - | 2,080 |
30.09.24 13:39:37 | - | 2,080 |
30.09.24 13:39:33 | - | 2,080 |
30.09.24 13:39:29 | - | 2,080 |
30.09.24 13:39:24 | - | 2,080 |
30.09.24 13:39:22 | - | 2,080 |
30.09.24 13:39:20 | - | 2,080 |
30.09.24 13:39:17 | - | 2,080 |
30.09.24 13:38:42 | - | 2,080 |
30.09.24 13:38:37 | - | 2,080 |
30.09.24 13:38:22 | - | 2,080 |