NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:32 | - | 2,080 |
01.10.24 09:00:31 | - | 2,100 |
01.10.24 08:58:40 | - | 2,080 |
01.10.24 08:55:40 | - | 2,080 |
01.10.24 08:52:40 | - | 2,080 |
01.10.24 08:49:39 | - | 2,080 |
01.10.24 08:46:39 | - | 2,080 |
01.10.24 08:43:39 | - | 2,080 |
01.10.24 08:40:38 | - | 2,080 |
01.10.24 08:37:38 | - | 2,080 |
01.10.24 08:34:38 | - | 2,080 |
01.10.24 08:31:37 | - | 2,080 |
01.10.24 08:28:37 | - | 2,080 |
01.10.24 08:25:37 | - | 2,080 |
01.10.24 08:22:36 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:19:36 | - | 2,080 |
01.10.24 08:16:36 | - | 2,080 |
01.10.24 08:13:36 | - | 2,080 |
01.10.24 08:10:35 | - | 2,080 |
01.10.24 08:07:35 | - | 2,080 |
01.10.24 08:07:28 | - | 2,100 |
01.10.24 08:06:51 | - | 2,080 |
01.10.24 08:03:50 | - | 2,080 |
01.10.24 08:00:50 | - | 2,080 |
01.10.24 08:00:39 | - | 2,120 |
01.10.24 07:58:29 | - | 2,120 |
01.10.24 07:55:29 | - | 2,120 |
01.10.24 07:52:28 | - | 2,120 |
01.10.24 07:49:28 | - | 2,120 |
01.10.24 07:46:28 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:43:27 | - | 2,120 |
01.10.24 07:42:18 | - | 2,120 |
01.10.24 07:40:28 | - | 2,120 |
01.10.24 07:37:28 | - | 2,120 |
01.10.24 07:34:27 | - | 2,120 |
01.10.24 07:31:27 | - | 2,120 |
01.10.24 07:28:27 | - | 2,120 |
01.10.24 07:25:27 | - | 2,120 |
01.10.24 07:22:26 | - | 2,120 |
01.10.24 07:19:26 | - | 2,120 |
01.10.24 07:16:26 | - | 2,120 |
01.10.24 07:13:25 | - | 2,120 |
01.10.24 07:10:24 | - | 2,120 |
30.09.24 23:00:26 | - | 2,120 |
30.09.24 23:00:26 | - | 2,120 |