NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:24 | - | 2,100 |
01.10.24 14:50:23 | - | 2,100 |
01.10.24 14:50:20 | - | 2,100 |
01.10.24 14:50:17 | - | 2,100 |
01.10.24 14:50:08 | - | 2,100 |
01.10.24 14:50:05 | - | 2,100 |
01.10.24 14:50:02 | - | 2,100 |
01.10.24 14:50:00 | - | 2,100 |
01.10.24 14:47:02 | - | 2,120 |
01.10.24 14:44:01 | - | 2,120 |
01.10.24 14:41:01 | - | 2,120 |
01.10.24 14:41:00 | - | 2,100 |
01.10.24 14:40:57 | - | 2,100 |
01.10.24 14:40:46 | - | 2,100 |
01.10.24 14:40:43 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:37 | - | 2,100 |
01.10.24 14:40:33 | - | 2,100 |
01.10.24 14:40:17 | - | 2,100 |
01.10.24 14:40:17 | - | 2,100 |
01.10.24 14:40:01 | - | 2,100 |
01.10.24 14:39:57 | - | 2,100 |
01.10.24 14:39:36 | - | 2,100 |
01.10.24 14:39:29 | - | 2,100 |
01.10.24 14:39:25 | - | 2,100 |
01.10.24 14:39:23 | - | 2,100 |
01.10.24 14:38:42 | - | 2,100 |
01.10.24 14:38:41 | - | 2,100 |
01.10.24 14:38:25 | - | 2,100 |
01.10.24 14:38:22 | - | 2,100 |
01.10.24 14:38:09 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:07 | - | 2,100 |
01.10.24 14:37:55 | - | 2,100 |
01.10.24 14:36:43 | - | 2,120 |
01.10.24 14:33:43 | - | 2,120 |
01.10.24 14:33:06 | - | 2,120 |
01.10.24 14:30:06 | - | 2,120 |
01.10.24 14:27:05 | - | 2,120 |
01.10.24 14:26:59 | - | 2,120 |
01.10.24 14:25:45 | - | 2,120 |
01.10.24 14:24:25 | - | 2,120 |
01.10.24 14:23:07 | - | 2,120 |
01.10.24 14:23:05 | - | 2,100 |
01.10.24 14:21:51 | - | 2,100 |
01.10.24 14:18:51 | - | 2,100 |
01.10.24 14:16:48 | - | 2,120 |