NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:16 | - | 2,080 |
01.10.24 20:01:16 | - | 2,080 |
01.10.24 19:58:15 | - | 2,080 |
01.10.24 19:55:15 | - | 2,080 |
01.10.24 19:55:12 | - | 2,060 |
01.10.24 19:55:11 | - | 2,080 |
01.10.24 19:55:07 | - | 2,060 |
01.10.24 19:55:04 | - | 2,080 |
01.10.24 19:52:46 | - | 2,060 |
01.10.24 19:49:46 | - | 2,060 |
01.10.24 19:46:46 | - | 2,060 |
01.10.24 19:43:45 | - | 2,060 |
01.10.24 19:40:45 | - | 2,060 |
01.10.24 19:37:45 | - | 2,060 |
01.10.24 19:34:45 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:45 | - | 2,060 |
01.10.24 19:28:44 | - | 2,060 |
01.10.24 19:25:44 | - | 2,060 |
01.10.24 19:22:44 | - | 2,060 |
01.10.24 19:19:44 | - | 2,060 |
01.10.24 19:16:43 | - | 2,060 |
01.10.24 19:13:43 | - | 2,060 |
01.10.24 19:10:43 | - | 2,060 |
01.10.24 19:07:43 | - | 2,060 |
01.10.24 19:04:43 | - | 2,060 |
01.10.24 19:01:42 | - | 2,060 |
01.10.24 19:00:20 | - | 2,080 |
01.10.24 19:00:08 | - | 2,060 |
01.10.24 19:00:04 | - | 2,080 |
01.10.24 19:00:03 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:53 | - | 2,080 |
01.10.24 18:59:42 | - | 2,060 |
01.10.24 18:58:53 | - | 2,080 |
01.10.24 18:58:53 | - | 2,060 |
01.10.24 18:58:49 | - | 2,080 |
01.10.24 18:56:32 | - | 2,060 |
01.10.24 18:53:32 | - | 2,060 |
01.10.24 18:50:32 | - | 2,060 |
01.10.24 18:47:32 | - | 2,060 |
01.10.24 18:46:05 | - | 2,040 |
01.10.24 18:43:05 | - | 2,040 |
01.10.24 18:40:05 | - | 2,040 |
01.10.24 18:37:04 | - | 2,040 |
01.10.24 18:37:03 | - | 2,060 |
01.10.24 18:36:55 | - | 2,040 |