MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:13 | - | 1,962 |
25.09.24 14:08:41 | - | 1,962 |
25.09.24 14:08:35 | - | 1,962 |
25.09.24 14:08:30 | - | 1,962 |
25.09.24 14:08:08 | - | 1,962 |
25.09.24 14:07:57 | - | 1,963 |
25.09.24 14:07:39 | - | 1,962 |
25.09.24 14:07:29 | - | 1,962 |
25.09.24 14:07:26 | - | 1,963 |
25.09.24 14:06:53 | - | 1,965 |
25.09.24 14:06:50 | - | 1,965 |
25.09.24 14:06:43 | - | 1,965 |
25.09.24 14:06:39 | - | 1,964 |
25.09.24 14:06:01 | - | 1,962 |
25.09.24 14:05:58 | - | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:41 | - | 1,960 |
25.09.24 14:04:30 | - | 1,959 |
25.09.24 14:04:28 | - | 1,960 |
25.09.24 14:03:35 | - | 1,961 |
25.09.24 14:03:33 | - | 1,960 |
25.09.24 14:02:22 | - | 1,960 |
25.09.24 14:01:49 | - | 1,960 |
25.09.24 14:01:48 | - | 1,960 |
25.09.24 14:00:33 | - | 1,960 |
25.09.24 14:00:12 | - | 1,960 |
25.09.24 14:00:03 | - | 1,960 |
25.09.24 13:59:50 | - | 1,960 |
25.09.24 13:59:47 | - | 1,960 |
25.09.24 13:59:29 | - | 1,961 |
25.09.24 13:59:24 | - | 1,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:23 | - | 1,961 |
25.09.24 13:58:42 | - | 1,961 |
25.09.24 13:58:33 | - | 1,961 |
25.09.24 13:58:28 | - | 1,961 |
25.09.24 13:58:11 | - | 1,961 |
25.09.24 13:58:07 | - | 1,962 |
25.09.24 13:58:04 | - | 1,961 |
25.09.24 13:57:45 | - | 1,961 |
25.09.24 13:55:33 | - | 1,961 |
25.09.24 13:55:30 | - | 1,960 |
25.09.24 13:55:26 | - | 1,961 |
25.09.24 13:55:21 | - | 1,962 |
25.09.24 13:55:16 | - | 1,962 |
25.09.24 13:55:14 | - | 1,962 |
25.09.24 13:55:05 | - | 1,963 |