MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:39 | - | 1,960 |
25.09.24 14:20:38 | - | 1,960 |
25.09.24 14:20:35 | - | 1,960 |
25.09.24 14:20:31 | - | 1,960 |
25.09.24 14:20:27 | - | 1,960 |
25.09.24 14:20:25 | - | 1,960 |
25.09.24 14:20:22 | - | 1,960 |
25.09.24 14:20:15 | - | 1,960 |
25.09.24 14:20:06 | - | 1,959 |
25.09.24 14:20:03 | - | 1,960 |
25.09.24 14:19:33 | - | 1,960 |
25.09.24 14:19:20 | - | 1,961 |
25.09.24 14:18:17 | - | 1,961 |
25.09.24 14:17:57 | - | 1,961 |
25.09.24 14:16:57 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:30 | - | 1,960 |
25.09.24 14:16:29 | - | 1,960 |
25.09.24 14:16:26 | - | 1,961 |
25.09.24 14:16:09 | - | 1,962 |
25.09.24 14:16:08 | - | 1,961 |
25.09.24 14:16:07 | - | 1,961 |
25.09.24 14:16:05 | - | 1,961 |
25.09.24 14:15:03 | - | 1,960 |
25.09.24 14:14:44 | - | 1,961 |
25.09.24 14:14:41 | - | 1,961 |
25.09.24 14:14:20 | - | 1,962 |
25.09.24 14:14:12 | - | 1,962 |
25.09.24 14:13:34 | - | 1,962 |
25.09.24 14:13:23 | - | 1,962 |
25.09.24 14:13:16 | - | 1,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:57 | - | 1,962 |
25.09.24 14:12:53 | - | 1,963 |
25.09.24 14:12:36 | - | 1,964 |
25.09.24 14:12:13 | - | 1,964 |
25.09.24 14:10:58 | - | 1,965 |
25.09.24 14:10:47 | - | 1,964 |
25.09.24 14:10:15 | - | 1,964 |
25.09.24 14:09:55 | - | 1,964 |
25.09.24 14:09:51 | - | 1,963 |
25.09.24 14:09:50 | - | 1,962 |
25.09.24 14:09:46 | - | 1,962 |
25.09.24 14:09:42 | - | 1,963 |
25.09.24 14:09:31 | - | 1,965 |
25.09.24 14:09:17 | - | 1,965 |
25.09.24 14:09:14 | - | 1,964 |