MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:54 | - | 1,975 |
25.09.24 16:01:54 | - | 1,976 |
25.09.24 16:01:53 | - | 1,975 |
25.09.24 16:01:47 | - | 1,976 |
25.09.24 16:01:45 | - | 1,976 |
25.09.24 16:01:31 | - | 1,976 |
25.09.24 16:01:16 | - | 1,976 |
25.09.24 16:01:11 | - | 1,976 |
25.09.24 16:01:06 | - | 1,975 |
25.09.24 16:01:04 | - | 1,972 |
25.09.24 16:01:02 | - | 1,973 |
25.09.24 16:00:58 | - | 1,972 |
25.09.24 16:00:57 | - | 1,969 |
25.09.24 16:00:55 | - | 1,969 |
25.09.24 16:00:54 | - | 1,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:51 | - | 1,966 |
25.09.24 16:00:41 | - | 1,966 |
25.09.24 16:00:35 | - | 1,966 |
25.09.24 16:00:31 | - | 1,966 |
25.09.24 16:00:31 | - | 1,964 |
25.09.24 16:00:30 | - | 1,964 |
25.09.24 16:00:25 | - | 1,966 |
25.09.24 16:00:24 | - | 1,966 |
25.09.24 16:00:20 | - | 1,966 |
25.09.24 16:00:12 | - | 1,967 |
25.09.24 16:00:04 | - | 1,967 |
25.09.24 16:00:02 | - | 1,967 |
25.09.24 16:00:01 | - | 1,967 |
25.09.24 15:59:56 | - | 1,967 |
25.09.24 15:59:52 | - | 1,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:47 | - | 1,968 |
25.09.24 15:59:45 | - | 1,967 |
25.09.24 15:59:44 | - | 1,968 |
25.09.24 15:59:42 | - | 1,967 |
25.09.24 15:59:41 | - | 1,967 |
25.09.24 15:59:33 | - | 1,967 |
25.09.24 15:59:31 | - | 1,967 |
25.09.24 15:59:13 | - | 1,968 |
25.09.24 15:58:38 | - | 1,968 |
25.09.24 15:58:19 | - | 1,968 |
25.09.24 15:58:10 | - | 1,968 |
25.09.24 15:58:09 | - | 1,967 |
25.09.24 15:58:08 | - | 1,967 |
25.09.24 15:58:01 | - | 1,967 |
25.09.24 15:57:54 | - | 1,967 |