MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:07 | - | 1,981 |
25.09.24 16:04:06 | - | 1,979 |
25.09.24 16:04:03 | - | 1,981 |
25.09.24 16:04:03 | - | 1,981 |
25.09.24 16:04:02 | - | 1,980 |
25.09.24 16:03:59 | - | 1,980 |
25.09.24 16:03:57 | - | 1,979 |
25.09.24 16:03:56 | - | 1,980 |
25.09.24 16:03:55 | - | 1,979 |
25.09.24 16:03:54 | - | 1,979 |
25.09.24 16:03:49 | - | 1,978 |
25.09.24 16:03:48 | - | 1,978 |
25.09.24 16:03:48 | - | 1,979 |
25.09.24 16:03:38 | - | 1,979 |
25.09.24 16:03:17 | - | 1,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:06 | - | 1,979 |
25.09.24 16:02:58 | - | 1,980 |
25.09.24 16:02:53 | - | 1,979 |
25.09.24 16:02:52 | - | 1,979 |
25.09.24 16:02:50 | - | 1,979 |
25.09.24 16:02:43 | - | 1,980 |
25.09.24 16:02:42 | - | 1,980 |
25.09.24 16:02:42 | - | 1,980 |
25.09.24 16:02:39 | - | 1,980 |
25.09.24 16:02:34 | - | 1,979 |
25.09.24 16:02:29 | - | 1,979 |
25.09.24 16:02:26 | - | 1,978 |
25.09.24 16:02:26 | - | 1,977 |
25.09.24 16:02:24 | - | 1,977 |
25.09.24 16:02:21 | - | 1,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:20 | - | 1,976 |
25.09.24 16:02:12 | - | 1,976 |
25.09.24 16:02:06 | - | 1,976 |
25.09.24 16:02:04 | - | 1,976 |
25.09.24 16:01:59 | - | 1,976 |
25.09.24 16:01:54 | - | 1,975 |
25.09.24 16:01:54 | - | 1,976 |
25.09.24 16:01:53 | - | 1,975 |
25.09.24 16:01:47 | - | 1,976 |
25.09.24 16:01:45 | - | 1,976 |
25.09.24 16:01:31 | - | 1,976 |
25.09.24 16:01:16 | - | 1,976 |
25.09.24 16:01:11 | - | 1,976 |
25.09.24 16:01:06 | - | 1,975 |
25.09.24 16:01:04 | - | 1,972 |