MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:18 | - | 1,982 |
25.09.24 16:14:15 | - | 1,983 |
25.09.24 16:14:09 | - | 1,983 |
25.09.24 16:14:06 | - | 1,983 |
25.09.24 16:14:05 | - | 1,983 |
25.09.24 16:14:04 | - | 1,983 |
25.09.24 16:13:44 | - | 1,983 |
25.09.24 16:13:44 | - | 1,983 |
25.09.24 16:13:35 | - | 1,983 |
25.09.24 16:13:34 | - | 1,983 |
25.09.24 16:13:34 | - | 1,983 |
25.09.24 16:13:31 | - | 1,983 |
25.09.24 16:13:27 | - | 1,984 |
25.09.24 16:13:25 | - | 1,984 |
25.09.24 16:13:21 | - | 1,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:15 | - | 1,983 |
25.09.24 16:13:02 | - | 1,983 |
25.09.24 16:12:59 | - | 1,983 |
25.09.24 16:12:57 | - | 1,983 |
25.09.24 16:12:52 | - | 1,983 |
25.09.24 16:12:45 | - | 1,983 |
25.09.24 16:12:25 | - | 1,983 |
25.09.24 16:12:18 | - | 1,983 |
25.09.24 16:12:17 | - | 1,983 |
25.09.24 16:12:14 | - | 1,984 |
25.09.24 16:12:11 | - | 1,983 |
25.09.24 16:12:05 | - | 1,984 |
25.09.24 16:11:15 | - | 1,984 |
25.09.24 16:11:12 | - | 1,984 |
25.09.24 16:11:11 | - | 1,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:07 | - | 1,984 |
25.09.24 16:10:05 | - | 1,984 |
25.09.24 16:10:04 | - | 1,980 |
25.09.24 16:10:02 | - | 1,980 |
25.09.24 16:10:00 | - | 1,982 |
25.09.24 16:09:37 | - | 1,984 |
25.09.24 16:09:22 | - | 1,984 |
25.09.24 16:09:12 | - | 1,983 |
25.09.24 16:09:08 | - | 1,983 |
25.09.24 16:09:05 | - | 1,983 |
25.09.24 16:09:02 | - | 1,982 |
25.09.24 16:08:59 | - | 1,982 |
25.09.24 16:08:53 | - | 1,982 |
25.09.24 16:08:25 | - | 1,981 |
25.09.24 16:08:23 | - | 1,982 |