MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:08 | - | 1,971 |
25.09.24 16:21:48 | - | 1,972 |
25.09.24 16:21:47 | - | 1,971 |
25.09.24 16:21:47 | - | 1,972 |
25.09.24 16:21:46 | - | 1,971 |
25.09.24 16:21:45 | - | 1,972 |
25.09.24 16:21:44 | - | 1,971 |
25.09.24 16:20:06 | - | 1,972 |
25.09.24 16:20:03 | - | 1,969 |
25.09.24 16:20:02 | - | 1,974 |
25.09.24 16:20:02 | - | 1,978 |
25.09.24 16:20:02 | - | 1,976 |
25.09.24 16:19:43 | - | 1,984 |
25.09.24 16:19:36 | - | 1,985 |
25.09.24 16:19:30 | - | 1,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:22 | - | 1,984 |
25.09.24 16:19:19 | - | 1,984 |
25.09.24 16:19:08 | - | 1,984 |
25.09.24 16:19:07 | - | 1,984 |
25.09.24 16:18:52 | - | 1,985 |
25.09.24 16:18:21 | - | 1,985 |
25.09.24 16:18:19 | - | 1,986 |
25.09.24 16:18:04 | - | 1,986 |
25.09.24 16:18:02 | - | 1,987 |
25.09.24 16:17:57 | - | 1,987 |
25.09.24 16:17:54 | - | 1,986 |
25.09.24 16:16:37 | - | 1,986 |
25.09.24 16:16:36 | - | 1,986 |
25.09.24 16:16:36 | - | 1,985 |
25.09.24 16:16:34 | - | 1,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:23 | - | 1,985 |
25.09.24 16:16:22 | - | 1,985 |
25.09.24 16:16:13 | - | 1,985 |
25.09.24 16:15:21 | - | 1,986 |
25.09.24 16:15:21 | - | 1,985 |
25.09.24 16:15:15 | - | 1,985 |
25.09.24 16:15:14 | - | 1,985 |
25.09.24 16:15:12 | - | 1,985 |
25.09.24 16:15:02 | - | 1,984 |
25.09.24 16:15:00 | - | 1,983 |
25.09.24 16:14:58 | - | 1,984 |
25.09.24 16:14:28 | - | 1,983 |
25.09.24 16:14:25 | - | 1,983 |
25.09.24 16:14:23 | - | 1,983 |
25.09.24 16:14:19 | - | 1,983 |