MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:26 | - | 1,918 |
25.09.24 09:03:24 | - | 1,916 |
25.09.24 09:03:10 | - | 1,914 |
25.09.24 09:03:07 | - | 1,913 |
25.09.24 09:03:06 | - | 1,914 |
25.09.24 09:02:50 | - | 1,913 |
25.09.24 09:02:48 | - | 1,912 |
25.09.24 09:02:47 | - | 1,912 |
25.09.24 09:02:45 | - | 1,912 |
25.09.24 09:02:43 | - | 1,911 |
25.09.24 09:02:37 | - | 1,911 |
25.09.24 09:02:36 | - | 1,910 |
25.09.24 09:02:32 | - | 1,910 |
25.09.24 09:02:31 | - | 1,908 |
25.09.24 09:01:58 | - | 1,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:55 | - | 1,908 |
25.09.24 09:01:52 | - | 1,908 |
25.09.24 09:01:47 | - | 1,907 |
25.09.24 09:01:44 | - | 1,906 |
25.09.24 09:01:44 | - | 1,907 |
25.09.24 09:01:42 | - | 1,906 |
25.09.24 09:01:41 | - | 1,905 |
25.09.24 09:01:40 | - | 1,906 |
25.09.24 09:01:39 | - | 1,905 |
25.09.24 09:01:32 | - | 1,903 |
25.09.24 09:01:26 | - | 1,902 |
25.09.24 09:01:23 | - | 1,902 |
25.09.24 09:01:23 | - | 1,903 |
25.09.24 09:01:19 | - | 1,903 |
25.09.24 09:01:19 | - | 1,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:16 | - | 1,903 |
25.09.24 09:01:15 | - | 1,902 |
25.09.24 09:01:05 | - | 1,902 |
25.09.24 09:00:30 | - | 1,867 |
25.09.24 08:56:27 | - | 1,867 |
25.09.24 08:53:26 | - | 1,867 |
25.09.24 08:53:07 | - | 1,867 |
25.09.24 08:52:57 | - | 1,867 |
25.09.24 08:52:35 | - | 1,867 |
25.09.24 08:52:33 | - | 1,867 |
25.09.24 08:52:19 | - | 1,867 |
25.09.24 08:51:18 | - | 1,867 |
25.09.24 08:48:17 | - | 1,867 |
25.09.24 08:47:12 | - | 1,866 |
25.09.24 08:46:28 | - | 1,867 |