MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:31 | - | 1,936 |
25.09.24 09:06:26 | - | 1,933 |
25.09.24 09:06:24 | - | 1,928 |
25.09.24 09:06:21 | - | 1,929 |
25.09.24 09:06:18 | - | 1,928 |
25.09.24 09:06:08 | - | 1,929 |
25.09.24 09:06:07 | - | 1,926 |
25.09.24 09:05:59 | - | 1,925 |
25.09.24 09:05:58 | - | 1,925 |
25.09.24 09:05:58 | - | 1,925 |
25.09.24 09:05:57 | - | 1,928 |
25.09.24 09:05:57 | - | 1,927 |
25.09.24 09:05:54 | - | 1,929 |
25.09.24 09:05:51 | - | 1,929 |
25.09.24 09:05:44 | - | 1,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:24 | - | 1,927 |
25.09.24 09:05:01 | - | 1,927 |
25.09.24 09:05:01 | - | 1,927 |
25.09.24 09:04:45 | - | 1,927 |
25.09.24 09:04:35 | - | 1,927 |
25.09.24 09:04:32 | - | 1,927 |
25.09.24 09:04:32 | - | 1,924 |
25.09.24 09:04:30 | - | 1,925 |
25.09.24 09:04:28 | - | 1,923 |
25.09.24 09:04:27 | - | 1,923 |
25.09.24 09:04:27 | - | 1,923 |
25.09.24 09:04:20 | - | 1,922 |
25.09.24 09:04:15 | - | 1,921 |
25.09.24 09:04:10 | - | 1,922 |
25.09.24 09:04:09 | - | 1,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:34 | - | 1,922 |
25.09.24 09:03:30 | - | 1,921 |
25.09.24 09:03:29 | - | 1,920 |
25.09.24 09:03:27 | - | 1,919 |
25.09.24 09:03:27 | - | 1,919 |
25.09.24 09:03:26 | - | 1,918 |
25.09.24 09:03:24 | - | 1,916 |
25.09.24 09:03:10 | - | 1,914 |
25.09.24 09:03:07 | - | 1,913 |
25.09.24 09:03:06 | - | 1,914 |
25.09.24 09:02:50 | - | 1,913 |
25.09.24 09:02:48 | - | 1,912 |
25.09.24 09:02:47 | - | 1,912 |
25.09.24 09:02:45 | - | 1,912 |
25.09.24 09:02:43 | - | 1,911 |