MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:07 | - | 1,977 |
25.09.24 12:57:05 | - | 1,976 |
25.09.24 12:57:01 | - | 1,975 |
25.09.24 12:56:55 | - | 1,975 |
25.09.24 12:56:51 | - | 1,976 |
25.09.24 12:56:51 | - | 1,975 |
25.09.24 12:56:49 | - | 1,977 |
25.09.24 12:56:44 | - | 1,977 |
25.09.24 12:56:43 | - | 1,978 |
25.09.24 12:56:28 | - | 1,979 |
25.09.24 12:56:24 | - | 1,979 |
25.09.24 12:55:57 | - | 1,980 |
25.09.24 12:55:55 | - | 1,980 |
25.09.24 12:55:47 | - | 1,980 |
25.09.24 12:55:44 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:35 | - | 1,980 |
25.09.24 12:54:05 | - | 1,979 |
25.09.24 12:54:02 | - | 1,979 |
25.09.24 12:53:59 | - | 1,979 |
25.09.24 12:53:54 | - | 1,979 |
25.09.24 12:53:48 | - | 1,979 |
25.09.24 12:53:45 | - | 1,980 |
25.09.24 12:53:36 | - | 1,980 |
25.09.24 12:53:31 | - | 1,980 |
25.09.24 12:53:29 | - | 1,980 |
25.09.24 12:53:21 | - | 1,981 |
25.09.24 12:52:51 | - | 1,981 |
25.09.24 12:52:47 | - | 1,981 |
25.09.24 12:52:29 | - | 1,982 |
25.09.24 12:52:26 | - | 1,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:25 | - | 1,983 |
25.09.24 12:52:22 | - | 1,983 |
25.09.24 12:51:28 | - | 1,985 |
25.09.24 12:51:13 | - | 1,986 |
25.09.24 12:50:31 | - | 1,986 |
25.09.24 12:50:28 | - | 1,985 |
25.09.24 12:50:27 | - | 1,983 |
25.09.24 12:50:27 | - | 1,984 |
25.09.24 12:50:12 | - | 1,983 |
25.09.24 12:50:10 | - | 1,983 |
25.09.24 12:50:08 | - | 1,983 |
25.09.24 12:50:02 | - | 1,981 |
25.09.24 12:49:57 | - | 1,981 |
25.09.24 12:48:59 | - | 1,980 |
25.09.24 12:48:44 | - | 1,979 |