MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:47 | - | 1,980 |
25.09.24 12:55:44 | - | 1,980 |
25.09.24 12:55:35 | - | 1,980 |
25.09.24 12:54:05 | - | 1,979 |
25.09.24 12:54:02 | - | 1,979 |
25.09.24 12:53:59 | - | 1,979 |
25.09.24 12:53:54 | - | 1,979 |
25.09.24 12:53:48 | - | 1,979 |
25.09.24 12:53:45 | - | 1,980 |
25.09.24 12:53:36 | - | 1,980 |
25.09.24 12:53:31 | - | 1,980 |
25.09.24 12:53:29 | - | 1,980 |
25.09.24 12:53:21 | - | 1,981 |
25.09.24 12:52:51 | - | 1,981 |
25.09.24 12:52:47 | - | 1,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:29 | - | 1,982 |
25.09.24 12:52:26 | - | 1,982 |
25.09.24 12:52:25 | - | 1,983 |
25.09.24 12:52:22 | - | 1,983 |
25.09.24 12:51:28 | - | 1,985 |
25.09.24 12:51:13 | - | 1,986 |
25.09.24 12:50:31 | - | 1,986 |
25.09.24 12:50:28 | - | 1,985 |
25.09.24 12:50:27 | - | 1,983 |
25.09.24 12:50:27 | - | 1,984 |
25.09.24 12:50:12 | - | 1,983 |
25.09.24 12:50:10 | - | 1,983 |
25.09.24 12:50:08 | - | 1,983 |
25.09.24 12:50:02 | - | 1,981 |
25.09.24 12:49:57 | - | 1,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:59 | - | 1,980 |
25.09.24 12:48:44 | - | 1,979 |
25.09.24 12:48:40 | - | 1,980 |
25.09.24 12:48:37 | - | 1,980 |
25.09.24 12:48:28 | - | 1,980 |
25.09.24 12:48:26 | - | 1,979 |
25.09.24 12:48:22 | - | 1,980 |
25.09.24 12:48:09 | - | 1,979 |
25.09.24 12:48:07 | - | 1,979 |
25.09.24 12:48:07 | - | 1,979 |
25.09.24 12:48:01 | - | 1,979 |
25.09.24 12:48:00 | - | 1,979 |
25.09.24 12:47:37 | - | 1,978 |
25.09.24 12:47:04 | - | 1,977 |
25.09.24 12:47:00 | - | 1,978 |