MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:32 | - | 1,908 |
24.09.24 09:12:30 | - | 1,907 |
24.09.24 09:12:26 | - | 1,906 |
24.09.24 09:12:21 | - | 1,905 |
24.09.24 09:12:20 | - | 1,905 |
24.09.24 09:12:16 | - | 1,904 |
24.09.24 09:12:16 | - | 1,903 |
24.09.24 09:12:15 | - | 1,902 |
24.09.24 09:12:12 | - | 1,900 |
24.09.24 09:12:08 | - | 1,899 |
24.09.24 09:12:07 | - | 1,899 |
24.09.24 09:11:46 | - | 1,898 |
24.09.24 09:11:42 | - | 1,898 |
24.09.24 09:11:34 | - | 1,897 |
24.09.24 09:11:32 | - | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:31 | - | 1,896 |
24.09.24 09:11:19 | - | 1,895 |
24.09.24 09:11:17 | - | 1,894 |
24.09.24 09:11:11 | - | 1,894 |
24.09.24 09:11:09 | - | 1,893 |
24.09.24 09:11:09 | - | 1,893 |
24.09.24 09:11:06 | - | 1,893 |
24.09.24 09:11:04 | - | 1,892 |
24.09.24 09:11:00 | - | 1,890 |
24.09.24 09:10:51 | - | 1,890 |
24.09.24 09:10:48 | - | 1,890 |
24.09.24 09:10:32 | - | 1,889 |
24.09.24 09:10:29 | - | 1,888 |
24.09.24 09:10:23 | - | 1,885 |
24.09.24 09:10:21 | - | 1,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:17 | - | 1,886 |
24.09.24 09:10:10 | - | 1,886 |
24.09.24 09:10:05 | - | 1,886 |
24.09.24 09:10:02 | - | 1,885 |
24.09.24 09:10:01 | - | 1,885 |
24.09.24 09:09:58 | - | 1,885 |
24.09.24 09:09:56 | - | 1,885 |
24.09.24 09:09:50 | - | 1,885 |
24.09.24 09:09:39 | - | 1,887 |
24.09.24 09:09:36 | - | 1,886 |
24.09.24 09:09:31 | - | 1,886 |
24.09.24 09:09:25 | - | 1,886 |
24.09.24 09:09:18 | - | 1,886 |
24.09.24 09:09:14 | - | 1,885 |
24.09.24 09:09:11 | - | 1,885 |