MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:27 | - | 1,907 |
24.09.24 09:15:25 | - | 1,908 |
24.09.24 09:15:18 | - | 1,907 |
24.09.24 09:15:13 | - | 1,904 |
24.09.24 09:15:10 | - | 1,904 |
24.09.24 09:15:08 | - | 1,906 |
24.09.24 09:15:07 | - | 1,906 |
24.09.24 09:15:04 | - | 1,906 |
24.09.24 09:15:03 | - | 1,905 |
24.09.24 09:14:52 | - | 1,905 |
24.09.24 09:14:51 | - | 1,905 |
24.09.24 09:14:49 | - | 1,906 |
24.09.24 09:14:39 | - | 1,906 |
24.09.24 09:14:35 | - | 1,906 |
24.09.24 09:14:32 | - | 1,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:25 | - | 1,906 |
24.09.24 09:14:22 | - | 1,906 |
24.09.24 09:14:09 | - | 1,906 |
24.09.24 09:14:07 | - | 1,906 |
24.09.24 09:13:54 | - | 1,906 |
24.09.24 09:13:23 | - | 1,906 |
24.09.24 09:13:20 | - | 1,906 |
24.09.24 09:13:16 | - | 1,906 |
24.09.24 09:13:14 | - | 1,905 |
24.09.24 09:13:13 | - | 1,906 |
24.09.24 09:13:10 | - | 1,905 |
24.09.24 09:13:09 | - | 1,906 |
24.09.24 09:13:06 | - | 1,906 |
24.09.24 09:13:04 | - | 1,906 |
24.09.24 09:13:03 | - | 1,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:01 | - | 1,908 |
24.09.24 09:12:47 | - | 1,909 |
24.09.24 09:12:45 | - | 1,908 |
24.09.24 09:12:32 | - | 1,908 |
24.09.24 09:12:30 | - | 1,907 |
24.09.24 09:12:26 | - | 1,906 |
24.09.24 09:12:21 | - | 1,905 |
24.09.24 09:12:20 | - | 1,905 |
24.09.24 09:12:16 | - | 1,904 |
24.09.24 09:12:16 | - | 1,903 |
24.09.24 09:12:15 | - | 1,902 |
24.09.24 09:12:12 | - | 1,900 |
24.09.24 09:12:08 | - | 1,899 |
24.09.24 09:12:07 | - | 1,899 |
24.09.24 09:11:46 | - | 1,898 |