MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:00 | - | 1,835 |
23.09.24 17:05:48 | - | 1,835 |
23.09.24 17:05:47 | - | 1,835 |
23.09.24 17:05:40 | - | 1,835 |
23.09.24 17:05:24 | - | 1,834 |
23.09.24 17:05:23 | - | 1,835 |
23.09.24 17:05:21 | - | 1,834 |
23.09.24 17:05:19 | - | 1,835 |
23.09.24 17:05:04 | - | 1,834 |
23.09.24 17:05:00 | - | 1,836 |
23.09.24 17:04:47 | - | 1,834 |
23.09.24 17:04:42 | - | 1,836 |
23.09.24 17:04:42 | - | 1,826 |
23.09.24 17:04:39 | - | 1,825 |
23.09.24 17:04:38 | - | 1,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:24 | - | 1,825 |
23.09.24 17:04:16 | - | 1,826 |
23.09.24 17:04:15 | - | 1,824 |
23.09.24 17:04:10 | - | 1,826 |
23.09.24 17:03:41 | - | 1,824 |
23.09.24 17:03:38 | - | 1,825 |
23.09.24 17:03:07 | - | 1,824 |
23.09.24 17:02:55 | - | 1,826 |
23.09.24 17:02:50 | - | 1,824 |
23.09.24 17:02:47 | - | 1,825 |
23.09.24 17:02:20 | - | 1,824 |
23.09.24 17:02:02 | - | 1,826 |
23.09.24 17:01:59 | - | 1,824 |
23.09.24 17:01:52 | - | 1,825 |
23.09.24 17:01:42 | - | 1,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:41 | - | 1,825 |
23.09.24 17:01:41 | - | 1,826 |
23.09.24 17:01:28 | - | 1,826 |
23.09.24 17:01:27 | - | 1,826 |
23.09.24 17:01:25 | - | 1,826 |
23.09.24 17:01:24 | - | 1,826 |
23.09.24 17:01:16 | - | 1,826 |
23.09.24 17:01:11 | - | 1,826 |
23.09.24 17:01:11 | - | 1,826 |
23.09.24 17:01:09 | - | 1,826 |
23.09.24 17:01:08 | - | 1,826 |
23.09.24 17:01:04 | - | 1,827 |
23.09.24 17:00:45 | - | 1,826 |
23.09.24 17:00:45 | - | 1,826 |
23.09.24 17:00:39 | - | 1,826 |