MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:50 | - | 1,834 |
23.09.24 17:07:48 | - | 1,835 |
23.09.24 17:07:28 | - | 1,834 |
23.09.24 17:07:27 | - | 1,833 |
23.09.24 17:07:11 | - | 1,834 |
23.09.24 17:07:11 | - | 1,835 |
23.09.24 17:07:06 | - | 1,835 |
23.09.24 17:06:51 | - | 1,834 |
23.09.24 17:06:45 | - | 1,833 |
23.09.24 17:06:43 | - | 1,834 |
23.09.24 17:06:42 | - | 1,835 |
23.09.24 17:06:36 | - | 1,834 |
23.09.24 17:06:31 | - | 1,835 |
23.09.24 17:06:21 | - | 1,834 |
23.09.24 17:06:15 | - | 1,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:12 | - | 1,834 |
23.09.24 17:06:11 | - | 1,833 |
23.09.24 17:06:04 | - | 1,834 |
23.09.24 17:06:02 | - | 1,835 |
23.09.24 17:06:00 | - | 1,835 |
23.09.24 17:05:48 | - | 1,835 |
23.09.24 17:05:47 | - | 1,835 |
23.09.24 17:05:40 | - | 1,835 |
23.09.24 17:05:24 | - | 1,834 |
23.09.24 17:05:23 | - | 1,835 |
23.09.24 17:05:21 | - | 1,834 |
23.09.24 17:05:19 | - | 1,835 |
23.09.24 17:05:04 | - | 1,834 |
23.09.24 17:05:00 | - | 1,836 |
23.09.24 17:04:47 | - | 1,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:42 | - | 1,836 |
23.09.24 17:04:42 | - | 1,826 |
23.09.24 17:04:39 | - | 1,825 |
23.09.24 17:04:38 | - | 1,825 |
23.09.24 17:04:24 | - | 1,825 |
23.09.24 17:04:16 | - | 1,826 |
23.09.24 17:04:15 | - | 1,824 |
23.09.24 17:04:10 | - | 1,826 |
23.09.24 17:03:41 | - | 1,824 |
23.09.24 17:03:38 | - | 1,825 |
23.09.24 17:03:07 | - | 1,824 |
23.09.24 17:02:55 | - | 1,826 |
23.09.24 17:02:50 | - | 1,824 |
23.09.24 17:02:47 | - | 1,825 |
23.09.24 17:02:20 | - | 1,824 |